Identifier on Bibox: NFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.2235 USDT |
219,691.1938 |
0.2076 USDT |
0.1791 USDT |
0.2688 USDT |
0.2393 USDT |
| 2021-02-17 |
0.2124 USDT |
181,104.5006 |
0.2171 USDT |
0.1789 USDT |
0.2172 USDT |
0.2076 USDT |
| 2021-02-16 |
0.2016 USDT |
212,752.2187 |
0.1862 USDT |
0.1703 USDT |
0.2172 USDT |
0.2169 USDT |
| 2021-02-15 |
0.2125 USDT |
230,164.1701 |
0.2389 USDT |
0.1613 USDT |
0.2419 USDT |
0.1860 USDT |
| 2021-02-14 |
0.1942 USDT |
315,329.1225 |
0.1486 USDT |
0.1482 USDT |
0.2950 USDT |
0.2397 USDT |
| 2021-02-13 |
0.1551 USDT |
300,984.1829 |
0.1617 USDT |
0.1450 USDT |
0.1999 USDT |
0.1484 USDT |
| 2021-02-12 |
0.1664 USDT |
282,291.4319 |
0.1710 USDT |
0.1362 USDT |
0.1712 USDT |
0.1618 USDT |
| 2021-02-11 |
0.1593 USDT |
315,454.5119 |
0.1473 USDT |
0.1361 USDT |
0.1973 USDT |
0.1712 USDT |
| 2021-02-10 |
0.1390 USDT |
261,543.6565 |
0.1305 USDT |
0.1301 USDT |
0.1506 USDT |
0.1475 USDT |
| 2021-02-09 |
0.1368 USDT |
303,745.6739 |
0.1431 USDT |
0.1301 USDT |
0.1677 USDT |
0.1304 USDT |
| 2021-02-08 |
0.1267 USDT |
370,530.9444 |
0.1101 USDT |
0.0765 USDT |
0.1550 USDT |
0.1432 USDT |
| 2021-02-07 |
0.1180 USDT |
335,362.4107 |
0.1261 USDT |
0.0897 USDT |
0.1283 USDT |
0.1099 USDT |
| 2021-02-06 |
0.1437 USDT |
339,165.9832 |
0.1610 USDT |
0.1031 USDT |
0.1668 USDT |
0.1263 USDT |
| 2021-02-05 |
0.1693 USDT |
251,761.2669 |
0.1776 USDT |
0.1376 USDT |
0.1900 USDT |
0.1610 USDT |
| 2021-02-04 |
0.1761 USDT |
248,991.6475 |
0.1747 USDT |
0.1312 USDT |
0.1788 USDT |
0.1775 USDT |
| 2021-02-03 |
0.1730 USDT |
284,204.3457 |
0.1712 USDT |
0.1200 USDT |
0.1794 USDT |
0.1748 USDT |
| 2021-02-02 |
0.1643 USDT |
334,360.3503 |
0.1570 USDT |
0.1148 USDT |
0.1804 USDT |
0.1716 USDT |
| 2021-02-01 |
0.1259 USDT |
346,269.8160 |
0.0947 USDT |
0.0929 USDT |
0.2400 USDT |
0.1571 USDT |
| 2021-01-31 |
0.0889 USDT |
397,325.9844 |
0.0828 USDT |
0.0805 USDT |
0.1452 USDT |
0.0949 USDT |
| 2021-01-30 |
0.0859 USDT |
361,552.2763 |
0.0891 USDT |
0.0701 USDT |
0.0909 USDT |
0.0826 USDT |
| 2021-01-29 |
0.0906 USDT |
414,351.1735 |
0.0920 USDT |
0.0810 USDT |
0.0931 USDT |
0.0892 USDT |
| 2021-01-28 |
0.0938 USDT |
398,849.3623 |
0.0957 USDT |
0.0867 USDT |
0.0979 USDT |
0.0918 USDT |
| 2021-01-27 |
0.0841 USDT |
401,918.3777 |
0.0726 USDT |
0.0705 USDT |
0.1000 USDT |
0.0955 USDT |
| 2021-01-26 |
0.0732 USDT |
449,720.0326 |
0.0736 USDT |
0.0695 USDT |
0.0909 USDT |
0.0727 USDT |
| 2021-01-25 |
0.0675 USDT |
568,653.6046 |
0.0613 USDT |
0.0612 USDT |
0.0870 USDT |
0.0737 USDT |
| 2021-01-24 |
0.0558 USDT |
957,157.1886 |
0.0504 USDT |
0.0495 USDT |
0.0870 USDT |
0.0612 USDT |
| 2021-01-23 |
0.0487 USDT |
970,441.0228 |
0.0468 USDT |
0.0449 USDT |
0.0601 USDT |
0.0505 USDT |
| 2021-01-22 |
0.0554 USDT |
1,042,312.6994 |
0.0637 USDT |
0.0450 USDT |
0.0659 USDT |
0.0470 USDT |
| 2021-01-21 |
0.0657 USDT |
951,704.7429 |
0.0675 USDT |
0.0573 USDT |
0.0772 USDT |
0.0639 USDT |
| 2021-01-20 |
0.0609 USDT |
1,044,198.6819 |
0.0545 USDT |
0.0398 USDT |
0.0745 USDT |
0.0673 USDT |
| 2021-01-19 |
0.0446 USDT |
1,145,011.6356 |
0.0345 USDT |
0.0342 USDT |
0.0685 USDT |
0.0547 USDT |
| 2021-01-18 |
0.0377 USDT |
983,486.9725 |
0.0410 USDT |
0.0341 USDT |
0.0442 USDT |
0.0344 USDT |
| 2021-01-17 |
0.0386 USDT |
1,245,982.2570 |
0.0363 USDT |
0.0361 USDT |
0.0441 USDT |
0.0408 USDT |
| 2021-01-16 |
0.0339 USDT |
1,286,795.2324 |
0.0317 USDT |
0.0308 USDT |
0.0380 USDT |
0.0361 USDT |
| 2021-01-15 |
0.0341 USDT |
1,284,659.4186 |
0.0364 USDT |
0.0307 USDT |
0.0775 USDT |
0.0318 USDT |
| 2021-01-14 |
0.0365 USDT |
1,183,628.5205 |
0.0363 USDT |
0.0344 USDT |
0.0373 USDT |
0.0366 USDT |
| 2021-01-13 |
0.0367 USDT |
646,020.1300 |
0.0376 USDT |
0.0344 USDT |
0.0383 USDT |
0.0357 USDT |
| 2021-01-12 |
0.0379 USDT |
1,304,815.0000 |
0.0380 USDT |
0.0344 USDT |
0.0383 USDT |
0.0378 USDT |
| 2021-01-11 |
0.0371 USDT |
1,304,430.0411 |
0.0364 USDT |
0.0343 USDT |
0.0383 USDT |
0.0378 USDT |
| 2021-01-10 |
0.0356 USDT |
1,322,508.7335 |
0.0349 USDT |
0.0343 USDT |
0.0383 USDT |
0.0363 USDT |
| 2021-01-09 |
0.0370 USDT |
1,338,048.8582 |
0.0393 USDT |
0.0288 USDT |
0.0420 USDT |
0.0347 USDT |
| 2021-01-08 |
0.0405 USDT |
1,258,949.2552 |
0.0419 USDT |
0.0307 USDT |
0.0422 USDT |
0.0391 USDT |
| 2021-01-07 |
0.0417 USDT |
1,244,003.2796 |
0.0417 USDT |
0.0404 USDT |
0.0444 USDT |
0.0417 USDT |
| 2021-01-06 |
0.0425 USDT |
1,152,931.5724 |
0.0431 USDT |
0.0385 USDT |
0.0444 USDT |
0.0419 USDT |
| 2021-01-05 |
0.0393 USDT |
1,122,013.3468 |
0.0357 USDT |
0.0349 USDT |
0.0445 USDT |
0.0429 USDT |
| 2021-01-04 |
0.0337 USDT |
1,151,569.8574 |
0.0318 USDT |
0.0313 USDT |
0.0363 USDT |
0.0356 USDT |
| 2021-01-03 |
0.0380 USDT |
1,143,530.5511 |
0.0442 USDT |
0.0307 USDT |
0.0444 USDT |
0.0317 USDT |
| 2021-01-02 |
0.0440 USDT |
1,055,446.6100 |
0.0436 USDT |
0.0400 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-01-01 |
0.0437 USDT |
1,055,709.1223 |
0.0437 USDT |
0.0400 USDT |
0.0444 USDT |
0.0437 USDT |
| 2020-12-31 |
0.0438 USDT |
1,073,263.1000 |
0.0437 USDT |
0.0386 USDT |
0.0444 USDT |
0.0439 USDT |