Identifier on Bibox: NFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0476 USDT |
2,575,274.5093 |
0.0439 USDT |
0.0429 USDT |
0.0525 USDT |
0.0513 USDT |
| 2020-11-09 |
0.0437 USDT |
2,320,760.7892 |
0.0436 USDT |
0.0427 USDT |
0.0465 USDT |
0.0437 USDT |
| 2020-11-08 |
0.0460 USDT |
2,050,860.6594 |
0.0482 USDT |
0.0395 USDT |
0.0492 USDT |
0.0437 USDT |
| 2020-11-07 |
0.0485 USDT |
2,250,640.8530 |
0.0490 USDT |
0.0470 USDT |
0.0500 USDT |
0.0480 USDT |
| 2020-11-06 |
0.0473 USDT |
2,532,503.6643 |
0.0458 USDT |
0.0417 USDT |
0.0500 USDT |
0.0488 USDT |
| 2020-11-05 |
0.0516 USDT |
2,443,531.9007 |
0.0576 USDT |
0.0402 USDT |
0.0588 USDT |
0.0456 USDT |
| 2020-11-04 |
0.0647 USDT |
2,462,432.4457 |
0.0715 USDT |
0.0445 USDT |
0.0716 USDT |
0.0578 USDT |
| 2020-11-03 |
0.0641 USDT |
2,398,997.3696 |
0.0569 USDT |
0.0535 USDT |
0.1302 USDT |
0.0713 USDT |
| 2020-11-02 |
0.0579 USDT |
2,007,813.7594 |
0.0591 USDT |
0.0533 USDT |
0.0633 USDT |
0.0567 USDT |
| 2020-11-01 |
0.0558 USDT |
2,581,076.7863 |
0.0523 USDT |
0.0495 USDT |
0.0593 USDT |
0.0593 USDT |
| 2020-10-31 |
0.0561 USDT |
2,288,827.7400 |
0.0596 USDT |
0.0493 USDT |
0.0676 USDT |
0.0525 USDT |
| 2020-10-30 |
0.0669 USDT |
2,236,624.5100 |
0.0742 USDT |
0.0446 USDT |
0.0763 USDT |
0.0595 USDT |
| 2020-10-29 |
0.0664 USDT |
2,183,771.2792 |
0.0588 USDT |
0.0571 USDT |
0.0763 USDT |
0.0740 USDT |
| 2020-10-28 |
0.0695 USDT |
2,063,119.7925 |
0.0800 USDT |
0.0570 USDT |
0.0861 USDT |
0.0589 USDT |
| 2020-10-27 |
0.0843 USDT |
1,886,798.3920 |
0.0883 USDT |
0.0728 USDT |
0.0897 USDT |
0.0802 USDT |
| 2020-10-26 |
0.0895 USDT |
1,812,349.9651 |
0.0905 USDT |
0.0831 USDT |
0.0959 USDT |
0.0885 USDT |
| 2020-10-25 |
0.0936 USDT |
2,055,575.5664 |
0.0969 USDT |
0.0877 USDT |
0.0974 USDT |
0.0903 USDT |
| 2020-10-24 |
0.0978 USDT |
1,726,045.1640 |
0.0985 USDT |
0.0689 USDT |
0.1031 USDT |
0.0970 USDT |
| 2020-10-23 |
0.0949 USDT |
2,021,257.0421 |
0.0911 USDT |
0.0888 USDT |
0.1083 USDT |
0.0987 USDT |
| 2020-10-22 |
0.0946 USDT |
1,787,229.2140 |
0.0982 USDT |
0.0878 USDT |
0.0989 USDT |
0.0909 USDT |
| 2020-10-21 |
0.0988 USDT |
1,040,930.6859 |
0.0992 USDT |
0.0931 USDT |
0.1083 USDT |
0.0984 USDT |
| 2020-10-20 |
0.1037 USDT |
793,244.6438 |
0.1081 USDT |
0.0991 USDT |
0.1400 USDT |
0.0992 USDT |
| 2020-10-19 |
0.1082 USDT |
1,521,873.3721 |
0.1081 USDT |
0.0990 USDT |
0.1084 USDT |
0.1083 USDT |
| 2020-10-18 |
0.1051 USDT |
1,828,687.0157 |
0.1018 USDT |
0.0815 USDT |
0.1084 USDT |
0.1083 USDT |
| 2020-10-17 |
0.1007 USDT |
1,798,733.1586 |
0.0995 USDT |
0.0933 USDT |
0.1151 USDT |
0.1018 USDT |
| 2020-10-16 |
0.1072 USDT |
1,360,095.8258 |
0.1151 USDT |
0.0960 USDT |
0.1152 USDT |
0.0993 USDT |
| 2020-10-15 |
0.1183 USDT |
1,142,572.5777 |
0.1217 USDT |
0.1054 USDT |
0.1222 USDT |
0.1149 USDT |
| 2020-10-14 |
0.1179 USDT |
1,428,907.3273 |
0.1142 USDT |
0.1119 USDT |
0.1471 USDT |
0.1215 USDT |
| 2020-10-13 |
0.1183 USDT |
1,118,170.4516 |
0.1226 USDT |
0.0960 USDT |
0.1237 USDT |
0.1140 USDT |
| 2020-10-12 |
0.1385 USDT |
994,672.8079 |
0.1547 USDT |
0.1121 USDT |
0.2227 USDT |
0.1222 USDT |
| 2020-10-11 |
0.1384 USDT |
1,279,221.5032 |
0.1221 USDT |
0.1192 USDT |
0.1670 USDT |
0.1546 USDT |
| 2020-10-10 |
0.1079 USDT |
1,338,532.3257 |
0.0935 USDT |
0.0887 USDT |
0.4029 USDT |
0.1222 USDT |
| 2020-10-09 |
0.0919 USDT |
1,536,923.7031 |
0.0902 USDT |
0.0863 USDT |
0.1024 USDT |
0.0936 USDT |
| 2020-10-08 |
0.0871 USDT |
1,799,967.7769 |
0.0838 USDT |
0.0738 USDT |
0.0905 USDT |
0.0904 USDT |
| 2020-10-07 |
0.0924 USDT |
1,915,590.2031 |
0.1009 USDT |
0.0729 USDT |
0.1023 USDT |
0.0839 USDT |
| 2020-10-06 |
0.1152 USDT |
1,638,394.4070 |
0.1297 USDT |
0.0896 USDT |
0.1305 USDT |
0.1007 USDT |
| 2020-10-05 |
0.1262 USDT |
907,642.2590 |
0.1225 USDT |
0.1194 USDT |
0.1305 USDT |
0.1299 USDT |
| 2020-10-04 |
0.1288 USDT |
1,497,076.8926 |
0.1349 USDT |
0.1051 USDT |
0.1375 USDT |
0.1227 USDT |
| 2020-10-03 |
0.1459 USDT |
1,403,205.9637 |
0.1567 USDT |
0.1151 USDT |
0.1577 USDT |
0.1350 USDT |
| 2020-10-02 |
0.1530 USDT |
990,928.8671 |
0.1494 USDT |
0.1441 USDT |
0.2320 USDT |
0.1566 USDT |
| 2020-10-01 |
0.1442 USDT |
1,046,322.2368 |
0.1387 USDT |
0.1349 USDT |
0.1504 USDT |
0.1496 USDT |
| 2020-09-30 |
0.1339 USDT |
1,222,744.1407 |
0.1292 USDT |
0.1270 USDT |
0.1518 USDT |
0.1385 USDT |
| 2020-09-29 |
0.1559 USDT |
1,150,328.0166 |
0.1828 USDT |
0.1251 USDT |
0.1835 USDT |
0.1290 USDT |
| 2020-09-28 |
0.1985 USDT |
1,089,757.2948 |
0.2140 USDT |
0.1600 USDT |
0.2560 USDT |
0.1829 USDT |
| 2020-09-27 |
0.2134 USDT |
1,290,229.6836 |
0.2130 USDT |
0.1663 USDT |
0.2416 USDT |
0.2138 USDT |
| 2020-09-26 |
0.2095 USDT |
1,372,938.3912 |
0.2058 USDT |
0.1784 USDT |
0.2237 USDT |
0.2131 USDT |
| 2020-09-25 |
0.1812 USDT |
1,484,811.1733 |
0.1568 USDT |
0.1353 USDT |
0.2068 USDT |
0.2056 USDT |
| 2020-09-24 |
0.0884 USDT |
881,954.0593 |
0.0200 USDT |
0.0200 USDT |
1.0000 USDT |
0.1568 USDT |