Identifier on Bibox: NFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0409 USDT |
1,122,433.0388 |
0.0381 USDT |
0.0364 USDT |
0.0444 USDT |
0.0436 USDT |
| 2020-12-29 |
0.0377 USDT |
1,168,060.0121 |
0.0373 USDT |
0.0356 USDT |
0.0386 USDT |
0.0380 USDT |
| 2020-12-28 |
0.0378 USDT |
1,187,903.2764 |
0.0381 USDT |
0.0357 USDT |
0.0386 USDT |
0.0374 USDT |
| 2020-12-27 |
0.0375 USDT |
1,138,636.5870 |
0.0369 USDT |
0.0351 USDT |
0.0387 USDT |
0.0380 USDT |
| 2020-12-26 |
0.0407 USDT |
204,029.9115 |
0.0446 USDT |
0.0350 USDT |
0.0447 USDT |
0.0368 USDT |
| 2020-12-25 |
0.0551 USDT |
187,563.1089 |
0.0655 USDT |
0.0401 USDT |
0.0660 USDT |
0.0446 USDT |
| 2020-12-24 |
0.0601 USDT |
492,732.2379 |
0.0545 USDT |
0.0545 USDT |
0.0750 USDT |
0.0656 USDT |
| 2020-12-23 |
0.0493 USDT |
11,672.9507 |
0.0475 USDT |
0.0475 USDT |
0.0511 USDT |
0.0511 USDT |
| 2020-12-22 |
0.0450 USDT |
59.5372 |
0.0425 USDT |
0.0425 USDT |
0.0475 USDT |
0.0475 USDT |
| 2020-12-21 |
0.0493 USDT |
21,274.6793 |
0.0561 USDT |
0.0425 USDT |
0.0569 USDT |
0.0425 USDT |
| 2020-12-20 |
0.0542 USDT |
73,182.2420 |
0.0521 USDT |
0.0521 USDT |
0.0572 USDT |
0.0562 USDT |
| 2020-12-19 |
0.0521 USDT |
240.5174 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2020-12-18 |
0.0628 USDT |
305,612.4023 |
0.0715 USDT |
0.0408 USDT |
0.0717 USDT |
0.0540 USDT |
| 2020-12-17 |
0.0705 USDT |
226,192.6075 |
0.0693 USDT |
0.0523 USDT |
0.0725 USDT |
0.0717 USDT |
| 2020-12-16 |
0.0714 USDT |
548,696.6005 |
0.0734 USDT |
0.0669 USDT |
0.0739 USDT |
0.0694 USDT |
| 2020-12-15 |
0.0717 USDT |
555,489.2692 |
0.0701 USDT |
0.0632 USDT |
0.0739 USDT |
0.0732 USDT |
| 2020-12-14 |
0.0678 USDT |
525,835.2913 |
0.0656 USDT |
0.0590 USDT |
0.0706 USDT |
0.0699 USDT |
| 2020-12-13 |
0.0617 USDT |
503,807.5525 |
0.0576 USDT |
0.0552 USDT |
0.0799 USDT |
0.0658 USDT |
| 2020-12-12 |
0.0514 USDT |
102,400.0989 |
0.0455 USDT |
0.0369 USDT |
0.0649 USDT |
0.0574 USDT |
| 2020-12-11 |
0.0495 USDT |
13,597.0243 |
0.0479 USDT |
0.0455 USDT |
0.0550 USDT |
0.0511 USDT |
| 2020-12-10 |
0.0433 USDT |
623.4154 |
0.0388 USDT |
0.0388 USDT |
0.0479 USDT |
0.0479 USDT |
| 2020-12-09 |
0.0425 USDT |
1,401.6633 |
0.0451 USDT |
0.0398 USDT |
0.0480 USDT |
0.0398 USDT |
| 2020-12-08 |
0.0466 USDT |
5,035.6575 |
0.0452 USDT |
0.0398 USDT |
0.0481 USDT |
0.0480 USDT |
| 2020-12-07 |
0.0507 USDT |
5,105.8131 |
0.0562 USDT |
0.0431 USDT |
0.0567 USDT |
0.0452 USDT |
| 2020-12-06 |
0.0476 USDT |
38,606.7089 |
0.0388 USDT |
0.0388 USDT |
0.0603 USDT |
0.0564 USDT |
| 2020-12-05 |
0.0378 USDT |
1,936.1023 |
0.0350 USDT |
0.0350 USDT |
0.0409 USDT |
0.0405 USDT |
| 2020-12-04 |
0.0383 USDT |
15,308.8343 |
0.0411 USDT |
0.0322 USDT |
0.0411 USDT |
0.0356 USDT |
| 2020-12-03 |
0.0412 USDT |
6,604.4759 |
0.0432 USDT |
0.0386 USDT |
0.0435 USDT |
0.0393 USDT |
| 2020-12-02 |
0.0432 USDT |
1,077.6429 |
0.0433 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2020-12-01 |
0.0437 USDT |
326,535.2576 |
0.0442 USDT |
0.0433 USDT |
0.0468 USDT |
0.0433 USDT |
| 2020-11-30 |
0.0462 USDT |
1,226,291.6490 |
0.0480 USDT |
0.0433 USDT |
0.0502 USDT |
0.0444 USDT |
| 2020-11-29 |
0.0462 USDT |
2,147,508.2513 |
0.0441 USDT |
0.0419 USDT |
0.0482 USDT |
0.0482 USDT |
| 2020-11-28 |
0.0440 USDT |
2,269,731.7711 |
0.0437 USDT |
0.0391 USDT |
0.0461 USDT |
0.0442 USDT |
| 2020-11-27 |
0.0425 USDT |
2,500,522.9179 |
0.0414 USDT |
0.0402 USDT |
0.0517 USDT |
0.0436 USDT |
| 2020-11-26 |
0.0453 USDT |
2,286,264.3966 |
0.0493 USDT |
0.0400 USDT |
0.0550 USDT |
0.0412 USDT |
| 2020-11-25 |
0.0513 USDT |
2,221,548.5123 |
0.0530 USDT |
0.0493 USDT |
0.0551 USDT |
0.0495 USDT |
| 2020-11-24 |
0.0508 USDT |
2,484,855.5773 |
0.0483 USDT |
0.0393 USDT |
0.0551 USDT |
0.0532 USDT |
| 2020-11-23 |
0.0450 USDT |
2,488,526.8701 |
0.0415 USDT |
0.0415 USDT |
0.0518 USDT |
0.0485 USDT |
| 2020-11-22 |
0.0464 USDT |
2,487,594.5926 |
0.0511 USDT |
0.0393 USDT |
0.0535 USDT |
0.0417 USDT |
| 2020-11-21 |
0.0537 USDT |
2,216,619.4409 |
0.0564 USDT |
0.0415 USDT |
0.0623 USDT |
0.0510 USDT |
| 2020-11-20 |
0.0534 USDT |
2,463,682.9239 |
0.0502 USDT |
0.0495 USDT |
0.0583 USDT |
0.0566 USDT |
| 2020-11-19 |
0.0515 USDT |
2,348,054.0581 |
0.0530 USDT |
0.0495 USDT |
0.0552 USDT |
0.0500 USDT |
| 2020-11-18 |
0.0556 USDT |
1,564,659.1121 |
0.0584 USDT |
0.0526 USDT |
0.0667 USDT |
0.0528 USDT |
| 2020-11-17 |
0.0565 USDT |
1,918,727.1500 |
0.0545 USDT |
0.0527 USDT |
0.0584 USDT |
0.0584 USDT |
| 2020-11-16 |
0.0562 USDT |
2,432,524.6898 |
0.0579 USDT |
0.0496 USDT |
0.0627 USDT |
0.0544 USDT |
| 2020-11-15 |
0.0640 USDT |
2,349,532.3312 |
0.0699 USDT |
0.0429 USDT |
0.0711 USDT |
0.0581 USDT |
| 2020-11-14 |
0.0729 USDT |
2,104,984.7882 |
0.0760 USDT |
0.0664 USDT |
0.0767 USDT |
0.0697 USDT |
| 2020-11-13 |
0.0752 USDT |
2,044,599.4524 |
0.0743 USDT |
0.0724 USDT |
0.0807 USDT |
0.0761 USDT |
| 2020-11-12 |
0.0740 USDT |
1,931,608.7274 |
0.0739 USDT |
0.0637 USDT |
0.0762 USDT |
0.0741 USDT |
| 2020-11-11 |
0.0626 USDT |
2,068,516.0386 |
0.0511 USDT |
0.0502 USDT |
0.0762 USDT |
0.0741 USDT |