Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1.5090 USDT |
2,983,558.4800 NEXO |
1.7413 USDT |
1.2420 USDT |
1.7838 USDT |
1.2793 USDT |
| 2022-05-10 |
1.7338 USDT |
798,259.1000 NEXO |
1.6765 USDT |
1.5586 USDT |
1.8411 USDT |
1.7413 USDT |
| 2022-05-09 |
1.8089 USDT |
490,182.7600 NEXO |
1.8710 USDT |
1.6236 USDT |
1.9106 USDT |
1.6498 USDT |
| 2022-05-08 |
1.8547 USDT |
362,318.8600 NEXO |
1.8871 USDT |
1.8001 USDT |
1.9347 USDT |
1.9159 USDT |
| 2022-05-07 |
1.9023 USDT |
392,014.5100 NEXO |
1.8840 USDT |
1.8568 USDT |
2.0025 USDT |
1.9386 USDT |
| 2022-05-06 |
1.9769 USDT |
393,110.7100 NEXO |
2.0204 USDT |
1.8192 USDT |
2.0320 USDT |
1.8975 USDT |
| 2022-05-05 |
2.0693 USDT |
480,173.4000 NEXO |
2.1860 USDT |
1.8739 USDT |
2.2388 USDT |
2.0336 USDT |
| 2022-05-04 |
2.1224 USDT |
349,738.8600 NEXO |
2.0286 USDT |
2.0131 USDT |
2.2854 USDT |
2.2037 USDT |
| 2022-05-03 |
2.1581 USDT |
392,163.8100 NEXO |
2.2027 USDT |
2.0131 USDT |
2.2309 USDT |
2.0325 USDT |
| 2022-05-02 |
2.2202 USDT |
587,384.5500 NEXO |
2.2743 USDT |
2.1394 USDT |
2.3356 USDT |
2.2098 USDT |
| 2022-05-01 |
2.2780 USDT |
723,312.9500 NEXO |
2.3259 USDT |
2.1784 USDT |
2.4268 USDT |
2.2690 USDT |
| 2022-04-30 |
2.5236 USDT |
774,261.0200 NEXO |
2.3295 USDT |
2.2737 USDT |
3.0234 USDT |
2.5325 USDT |
| 2022-04-29 |
2.4776 USDT |
1,337,259.4000 NEXO |
2.1866 USDT |
2.0993 USDT |
3.5303 USDT |
2.2515 USDT |
| 2022-04-28 |
2.1616 USDT |
218,773.8500 NEXO |
2.1719 USDT |
2.0437 USDT |
2.2322 USDT |
2.1990 USDT |
| 2022-04-27 |
2.1452 USDT |
354,471.8600 NEXO |
2.0691 USDT |
2.0583 USDT |
2.2365 USDT |
2.1623 USDT |
| 2022-04-26 |
2.1964 USDT |
171,640.0900 NEXO |
2.2401 USDT |
2.0890 USDT |
2.2855 USDT |
2.1179 USDT |
| 2022-04-25 |
2.1627 USDT |
300,090.9900 NEXO |
2.2755 USDT |
2.1046 USDT |
2.2778 USDT |
2.2317 USDT |
| 2022-04-24 |
2.2876 USDT |
82,773.3800 NEXO |
2.2940 USDT |
2.2514 USDT |
2.3126 USDT |
2.2935 USDT |
| 2022-04-23 |
2.3098 USDT |
307,719.7000 NEXO |
2.3018 USDT |
2.2619 USDT |
2.3613 USDT |
2.2955 USDT |
| 2022-04-22 |
2.3107 USDT |
346,620.0600 NEXO |
2.2984 USDT |
2.2881 USDT |
2.3566 USDT |
2.2896 USDT |
| 2022-04-21 |
2.3397 USDT |
152,772.4900 NEXO |
2.3188 USDT |
2.2754 USDT |
2.4196 USDT |
2.3000 USDT |
| 2022-04-20 |
2.3325 USDT |
200,262.6100 NEXO |
2.3879 USDT |
2.2793 USDT |
2.3922 USDT |
2.2968 USDT |
| 2022-04-19 |
2.3767 USDT |
178,158.3500 NEXO |
2.3544 USDT |
2.3509 USDT |
2.4295 USDT |
2.3944 USDT |
| 2022-04-18 |
2.2751 USDT |
337,184.5400 NEXO |
2.3380 USDT |
2.1557 USDT |
2.3716 USDT |
2.3510 USDT |
| 2022-04-17 |
2.3623 USDT |
470,713.0600 NEXO |
2.3614 USDT |
2.3314 USDT |
2.4113 USDT |
2.3784 USDT |
| 2022-04-16 |
2.3863 USDT |
349,193.5400 NEXO |
2.4137 USDT |
2.3189 USDT |
2.4305 USDT |
2.3289 USDT |
| 2022-04-15 |
2.3805 USDT |
367,424.1800 NEXO |
2.3772 USDT |
2.3035 USDT |
2.4106 USDT |
2.4014 USDT |
| 2022-04-14 |
2.4013 USDT |
240,662.8900 NEXO |
2.4049 USDT |
2.3318 USDT |
2.4475 USDT |
2.3492 USDT |
| 2022-04-13 |
2.3521 USDT |
287,058.7300 NEXO |
2.3314 USDT |
2.2495 USDT |
2.4119 USDT |
2.3819 USDT |
| 2022-04-12 |
2.2797 USDT |
458,077.2400 NEXO |
2.2446 USDT |
2.2082 USDT |
2.3526 USDT |
2.3310 USDT |
| 2022-04-11 |
2.2988 USDT |
310,765.9300 NEXO |
2.4083 USDT |
2.2032 USDT |
2.4245 USDT |
2.2398 USDT |
| 2022-04-10 |
2.4304 USDT |
422,171.0400 NEXO |
2.4015 USDT |
2.3870 USDT |
2.5007 USDT |
2.4927 USDT |
| 2022-04-09 |
2.3793 USDT |
283,208.6800 NEXO |
2.3556 USDT |
2.3321 USDT |
2.4022 USDT |
2.3979 USDT |
| 2022-04-08 |
2.4664 USDT |
366,965.4000 NEXO |
2.4667 USDT |
2.4225 USDT |
2.5111 USDT |
2.4246 USDT |
| 2022-04-07 |
2.4299 USDT |
178,075.5400 NEXO |
2.3845 USDT |
2.3485 USDT |
2.4908 USDT |
2.4531 USDT |
| 2022-04-06 |
2.4704 USDT |
278,208.3800 NEXO |
2.5214 USDT |
2.3915 USDT |
2.5509 USDT |
2.4197 USDT |
| 2022-04-05 |
2.5520 USDT |
196,959.0200 NEXO |
2.5428 USDT |
2.4963 USDT |
2.5935 USDT |
2.5301 USDT |
| 2022-04-04 |
2.5762 USDT |
510,257.7500 NEXO |
2.4695 USDT |
2.4428 USDT |
2.8114 USDT |
2.5619 USDT |
| 2022-04-03 |
2.4795 USDT |
313,379.1400 NEXO |
2.4798 USDT |
2.4328 USDT |
2.5325 USDT |
2.4855 USDT |
| 2022-04-02 |
2.5399 USDT |
326,561.5800 NEXO |
2.4836 USDT |
2.4649 USDT |
2.6347 USDT |
2.5057 USDT |
| 2022-04-01 |
2.3942 USDT |
350,924.8400 NEXO |
2.3708 USDT |
2.3063 USDT |
2.5162 USDT |
2.4887 USDT |
| 2022-03-31 |
2.4097 USDT |
516,707.3200 NEXO |
2.4151 USDT |
2.3564 USDT |
2.4845 USDT |
2.3818 USDT |
| 2022-03-30 |
2.4110 USDT |
404,852.6100 NEXO |
2.4186 USDT |
2.3777 USDT |
2.4405 USDT |
2.3936 USDT |
| 2022-03-29 |
2.4487 USDT |
447,130.9900 NEXO |
2.3793 USDT |
2.3731 USDT |
2.5083 USDT |
2.4136 USDT |
| 2022-03-28 |
2.3925 USDT |
679,154.7600 NEXO |
2.4194 USDT |
2.3620 USDT |
2.4493 USDT |
2.4250 USDT |
| 2022-03-27 |
2.3285 USDT |
714,865.2900 NEXO |
2.3249 USDT |
2.2906 USDT |
2.3800 USDT |
2.3721 USDT |
| 2022-03-26 |
2.3000 USDT |
366,274.9000 NEXO |
2.3107 USDT |
2.2624 USDT |
2.3300 USDT |
2.2957 USDT |
| 2022-03-25 |
2.2768 USDT |
681,220.0700 NEXO |
2.2890 USDT |
2.1460 USDT |
2.3467 USDT |
2.3070 USDT |
| 2022-03-24 |
2.2917 USDT |
721,860.7400 NEXO |
2.2785 USDT |
2.2168 USDT |
2.3894 USDT |
2.2938 USDT |
| 2022-03-23 |
2.2126 USDT |
781,386.4900 NEXO |
2.1981 USDT |
2.1747 USDT |
2.3049 USDT |
2.2733 USDT |