Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
2.2126 USDT |
781,386.4900 NEXO |
2.1981 USDT |
2.1747 USDT |
2.3049 USDT |
2.2733 USDT |
| 2022-03-22 |
2.2155 USDT |
936,600.9900 NEXO |
2.1814 USDT |
2.1457 USDT |
2.2942 USDT |
2.1926 USDT |
| 2022-03-21 |
2.2031 USDT |
1,209,003.1100 NEXO |
2.1967 USDT |
2.1443 USDT |
2.2428 USDT |
2.1865 USDT |
| 2022-03-20 |
2.2135 USDT |
573,769.6800 NEXO |
2.2359 USDT |
2.1542 USDT |
2.2478 USDT |
2.1970 USDT |
| 2022-03-19 |
2.2523 USDT |
1,049,995.1000 NEXO |
2.2784 USDT |
2.2132 USDT |
2.3001 USDT |
2.2315 USDT |
| 2022-03-18 |
2.2257 USDT |
688,553.8200 NEXO |
2.2057 USDT |
2.1599 USDT |
2.3027 USDT |
2.2922 USDT |
| 2022-03-17 |
2.1769 USDT |
691,455.6200 NEXO |
2.1933 USDT |
2.0837 USDT |
2.2256 USDT |
2.2072 USDT |
| 2022-03-16 |
2.1749 USDT |
425,611.1700 NEXO |
1.4808 USDT |
1.4808 USDT |
2.2273 USDT |
2.2191 USDT |