Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.5865 USDT |
854,369.5200 NEXO |
0.5831 USDT |
0.5622 USDT |
0.6110 USDT |
0.5683 USDT |
| 2022-06-30 |
0.5810 USDT |
1,056,737.2400 NEXO |
0.6087 USDT |
0.5464 USDT |
0.6171 USDT |
0.5767 USDT |
| 2022-06-29 |
0.6074 USDT |
864,744.4200 NEXO |
0.6201 USDT |
0.5785 USDT |
0.6265 USDT |
0.6130 USDT |
| 2022-06-28 |
0.6596 USDT |
406,189.0400 NEXO |
0.6695 USDT |
0.6347 USDT |
0.6810 USDT |
0.6414 USDT |
| 2022-06-27 |
0.6763 USDT |
497,914.1100 NEXO |
0.6546 USDT |
0.6546 USDT |
0.7048 USDT |
0.6655 USDT |
| 2022-06-26 |
0.6966 USDT |
526,414.5700 NEXO |
0.7308 USDT |
0.6558 USDT |
0.7372 USDT |
0.6558 USDT |
| 2022-06-25 |
0.7000 USDT |
295,454.2700 NEXO |
0.6859 USDT |
0.6824 USDT |
0.7186 USDT |
0.7178 USDT |
| 2022-06-24 |
0.6982 USDT |
493,669.7000 NEXO |
0.6906 USDT |
0.6797 USDT |
0.7235 USDT |
0.6864 USDT |
| 2022-06-23 |
0.6899 USDT |
773,987.6400 NEXO |
0.6492 USDT |
0.6463 USDT |
0.7507 USDT |
0.6903 USDT |
| 2022-06-22 |
0.6797 USDT |
1,126,083.6200 NEXO |
0.6993 USDT |
0.6344 USDT |
0.7079 USDT |
0.6490 USDT |
| 2022-06-21 |
0.7083 USDT |
1,348,035.9300 NEXO |
0.6810 USDT |
0.6662 USDT |
0.7473 USDT |
0.7054 USDT |
| 2022-06-20 |
0.6754 USDT |
1,403,318.5200 NEXO |
0.6878 USDT |
0.6305 USDT |
0.6988 USDT |
0.6794 USDT |
| 2022-06-19 |
0.6428 USDT |
2,490,056.8500 NEXO |
0.6115 USDT |
0.5728 USDT |
0.7008 USDT |
0.6866 USDT |
| 2022-06-18 |
0.5977 USDT |
3,395,664.0800 NEXO |
0.6469 USDT |
0.5561 USDT |
0.6684 USDT |
0.6117 USDT |
| 2022-06-17 |
0.6643 USDT |
1,796,723.5500 NEXO |
0.6684 USDT |
0.6389 USDT |
0.6871 USDT |
0.6491 USDT |
| 2022-06-16 |
0.7438 USDT |
1,970,751.7500 NEXO |
0.7923 USDT |
0.6721 USDT |
0.8047 USDT |
0.6723 USDT |
| 2022-06-15 |
0.6965 USDT |
4,679,024.2000 NEXO |
0.7496 USDT |
0.6104 USDT |
0.7871 USDT |
0.7848 USDT |
| 2022-06-14 |
0.7726 USDT |
3,844,346.8700 NEXO |
0.7775 USDT |
0.6993 USDT |
0.8281 USDT |
0.7340 USDT |
| 2022-06-13 |
0.7980 USDT |
8,335,801.4400 NEXO |
0.9493 USDT |
0.7050 USDT |
0.9701 USDT |
0.7519 USDT |
| 2022-06-12 |
1.0064 USDT |
1,478,739.7200 NEXO |
1.0852 USDT |
0.9499 USDT |
1.0947 USDT |
0.9713 USDT |
| 2022-06-11 |
1.1264 USDT |
1,418,078.7800 NEXO |
1.1739 USDT |
1.0505 USDT |
1.1830 USDT |
1.0779 USDT |
| 2022-06-10 |
1.1991 USDT |
359,819.7000 NEXO |
1.2131 USDT |
1.1573 USDT |
1.2286 USDT |
1.1853 USDT |
| 2022-06-09 |
1.2131 USDT |
1,537,447.1000 NEXO |
1.2097 USDT |
1.1993 USDT |
1.2537 USDT |
1.2155 USDT |
| 2022-06-08 |
1.2246 USDT |
608,970.7300 NEXO |
1.2315 USDT |
1.1987 USDT |
1.2708 USDT |
1.2097 USDT |
| 2022-06-07 |
1.2292 USDT |
1,155,687.2300 NEXO |
1.2422 USDT |
1.1856 USDT |
1.2872 USDT |
1.2337 USDT |
| 2022-06-06 |
1.2361 USDT |
1,461,533.1300 NEXO |
1.2031 USDT |
1.1890 USDT |
1.2784 USDT |
1.2404 USDT |
| 2022-06-05 |
1.1922 USDT |
824,710.3500 NEXO |
1.2152 USDT |
1.1507 USDT |
1.2191 USDT |
1.2142 USDT |
| 2022-06-04 |
1.2029 USDT |
582,595.4200 NEXO |
1.1956 USDT |
1.1592 USDT |
1.2212 USDT |
1.2164 USDT |
| 2022-06-03 |
1.2350 USDT |
1,388,158.5500 NEXO |
1.2540 USDT |
1.1856 USDT |
1.2708 USDT |
1.2056 USDT |
| 2022-06-02 |
1.2216 USDT |
121,366.1600 NEXO |
1.2121 USDT |
1.1943 USDT |
1.2668 USDT |
1.2259 USDT |
| 2022-06-01 |
1.2731 USDT |
875,139.8700 NEXO |
1.2866 USDT |
1.2215 USDT |
1.3084 USDT |
1.2215 USDT |
| 2022-05-31 |
1.3022 USDT |
565,814.6100 NEXO |
1.3185 USDT |
1.2664 USDT |
1.3357 USDT |
1.2938 USDT |
| 2022-05-30 |
1.2746 USDT |
901,480.0900 NEXO |
1.2460 USDT |
1.1738 USDT |
1.3093 USDT |
1.3067 USDT |
| 2022-05-29 |
1.2373 USDT |
2,652,882.7600 NEXO |
1.2352 USDT |
1.2158 USDT |
1.2574 USDT |
1.2463 USDT |
| 2022-05-28 |
1.2154 USDT |
797,278.2500 NEXO |
1.1842 USDT |
1.1756 USDT |
1.2398 USDT |
1.2346 USDT |
| 2022-05-27 |
1.2065 USDT |
1,659,200.2200 NEXO |
1.2215 USDT |
1.1433 USDT |
1.2646 USDT |
1.1993 USDT |
| 2022-05-26 |
1.2561 USDT |
3,091,488.5300 NEXO |
1.2826 USDT |
1.1738 USDT |
1.2959 USDT |
1.2371 USDT |
| 2022-05-25 |
1.2749 USDT |
521,471.0800 NEXO |
1.2783 USDT |
1.2494 USDT |
1.2964 USDT |
1.2920 USDT |
| 2022-05-24 |
1.2847 USDT |
636,980.8200 NEXO |
1.2884 USDT |
1.2246 USDT |
1.3190 USDT |
1.2708 USDT |
| 2022-05-23 |
1.3258 USDT |
603,512.6300 NEXO |
1.3481 USDT |
1.2866 USDT |
1.3697 USDT |
1.3088 USDT |
| 2022-05-22 |
1.3320 USDT |
406,197.7800 NEXO |
1.3173 USDT |
1.3047 USDT |
1.3573 USDT |
1.3434 USDT |
| 2022-05-21 |
1.3122 USDT |
2,110,291.4300 NEXO |
1.3076 USDT |
1.2966 USDT |
1.3462 USDT |
1.3132 USDT |
| 2022-05-20 |
1.3245 USDT |
675,924.7200 NEXO |
1.3603 USDT |
1.2869 USDT |
1.3730 USDT |
1.3213 USDT |
| 2022-05-19 |
1.3296 USDT |
414,318.9700 NEXO |
1.2962 USDT |
1.2838 USDT |
1.3691 USDT |
1.3537 USDT |
| 2022-05-18 |
1.3481 USDT |
380,046.7500 NEXO |
1.3917 USDT |
1.2968 USDT |
1.3974 USDT |
1.3111 USDT |
| 2022-05-17 |
1.3798 USDT |
122,096.5300 NEXO |
1.3645 USDT |
1.3380 USDT |
1.4089 USDT |
1.3703 USDT |
| 2022-05-16 |
1.3685 USDT |
872,846.8100 NEXO |
1.3965 USDT |
1.3213 USDT |
1.4001 USDT |
1.3736 USDT |
| 2022-05-15 |
1.3626 USDT |
505,924.0300 NEXO |
1.3550 USDT |
1.2912 USDT |
1.4039 USDT |
1.3947 USDT |
| 2022-05-14 |
1.3187 USDT |
714,387.6600 NEXO |
1.3043 USDT |
1.2510 USDT |
1.3566 USDT |
1.3451 USDT |
| 2022-05-13 |
1.3189 USDT |
1,025,513.2000 NEXO |
1.2303 USDT |
1.2124 USDT |
1.4201 USDT |
1.3574 USDT |