Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1.1929 USDT |
71,119.3800 NEXO |
1.1986 USDT |
1.1693 USDT |
1.2178 USDT |
1.1871 USDT |
| 2025-04-29 |
1.1951 USDT |
66,374.8900 NEXO |
1.1915 USDT |
1.1802 USDT |
1.2290 USDT |
1.1986 USDT |
| 2025-04-28 |
1.1819 USDT |
74,570.4100 NEXO |
1.1090 USDT |
1.0846 USDT |
1.3371 USDT |
1.2062 USDT |
| 2025-04-27 |
1.1060 USDT |
59,609.7800 NEXO |
1.1075 USDT |
1.0990 USDT |
1.1696 USDT |
1.1044 USDT |
| 2025-04-26 |
1.1137 USDT |
52,464.4000 NEXO |
1.1100 USDT |
1.0807 USDT |
1.1605 USDT |
1.1174 USDT |
| 2025-04-25 |
1.0983 USDT |
39,045.8800 NEXO |
1.1071 USDT |
1.0791 USDT |
1.1309 USDT |
1.1151 USDT |
| 2025-04-24 |
1.0941 USDT |
63,294.8900 NEXO |
1.0873 USDT |
1.0428 USDT |
1.1140 USDT |
1.1009 USDT |
| 2025-04-23 |
1.0578 USDT |
25,223.8900 NEXO |
1.0816 USDT |
1.0281 USDT |
1.0923 USDT |
1.0382 USDT |
| 2025-04-22 |
1.0565 USDT |
117,730.9600 NEXO |
1.0314 USDT |
1.0080 USDT |
1.1292 USDT |
1.0816 USDT |
| 2025-04-21 |
1.0201 USDT |
23,382.0500 NEXO |
1.0119 USDT |
1.0060 USDT |
1.0560 USDT |
1.0236 USDT |
| 2025-04-20 |
1.0120 USDT |
33,321.6900 NEXO |
1.0214 USDT |
1.0007 USDT |
1.0352 USDT |
1.0211 USDT |
| 2025-04-19 |
1.0109 USDT |
49,343.4400 NEXO |
1.0059 USDT |
1.0011 USDT |
1.0388 USDT |
1.0158 USDT |
| 2025-04-18 |
1.0095 USDT |
57,809.2200 NEXO |
1.0052 USDT |
1.0007 USDT |
1.0314 USDT |
1.0039 USDT |
| 2025-04-17 |
1.0105 USDT |
84,481.9000 NEXO |
1.0059 USDT |
0.9948 USDT |
1.0813 USDT |
1.0150 USDT |
| 2025-04-16 |
1.0090 USDT |
31,089.3800 NEXO |
0.9969 USDT |
0.9855 USDT |
1.0131 USDT |
0.9920 USDT |
| 2025-04-15 |
1.0124 USDT |
116,670.5400 NEXO |
1.0303 USDT |
0.9909 USDT |
1.0888 USDT |
0.9944 USDT |
| 2025-04-14 |
1.0150 USDT |
118,090.7200 NEXO |
1.0079 USDT |
0.9904 USDT |
1.0868 USDT |
1.0221 USDT |
| 2025-04-13 |
1.0344 USDT |
27,773.1000 NEXO |
1.0409 USDT |
1.0078 USDT |
1.0857 USDT |
1.0252 USDT |
| 2025-04-12 |
1.0293 USDT |
48,788.3300 NEXO |
1.0371 USDT |
1.0087 USDT |
1.0858 USDT |
1.0433 USDT |
| 2025-04-11 |
1.0143 USDT |
114,987.0300 NEXO |
0.9966 USDT |
0.9859 USDT |
1.0522 USDT |
1.0320 USDT |
| 2025-04-10 |
0.9943 USDT |
85,107.8100 NEXO |
1.0211 USDT |
0.9510 USDT |
1.0408 USDT |
0.9798 USDT |
| 2025-04-09 |
0.9390 USDT |
571,136.5600 NEXO |
0.9528 USDT |
0.8692 USDT |
1.0569 USDT |
1.0333 USDT |
| 2025-04-08 |
0.9238 USDT |
74,689.0800 NEXO |
0.9830 USDT |
0.9332 USDT |
1.0056 USDT |
0.9929 USDT |
| 2025-04-07 |
0.9248 USDT |
1,668,896.2900 NEXO |
0.9684 USDT |
0.8122 USDT |
1.0634 USDT |
0.9558 USDT |
| 2025-04-06 |
0.9977 USDT |
165,452.8700 NEXO |
1.0510 USDT |
0.9494 USDT |
1.0689 USDT |
0.9670 USDT |
| 2025-04-05 |
1.0683 USDT |
33,554.5800 NEXO |
1.0703 USDT |
1.0426 USDT |
1.0878 USDT |
1.0518 USDT |
| 2025-04-04 |
1.0575 USDT |
140,688.1700 NEXO |
1.0447 USDT |
1.0170 USDT |
1.1307 USDT |
1.0703 USDT |
| 2025-04-03 |
1.0392 USDT |
109,894.6400 NEXO |
1.0332 USDT |
0.9981 USDT |
1.1257 USDT |
1.0282 USDT |
| 2025-04-02 |
1.0592 USDT |
172,356.5900 NEXO |
1.0746 USDT |
1.0070 USDT |
1.1301 USDT |
1.0202 USDT |
| 2025-04-01 |
1.0693 USDT |
78,110.8800 NEXO |
1.0640 USDT |
1.0441 USDT |
1.1269 USDT |
1.0746 USDT |
| 2025-03-31 |
1.0663 USDT |
115,839.2700 NEXO |
1.0570 USDT |
1.0181 USDT |
1.1306 USDT |
1.0755 USDT |
| 2025-03-30 |
1.0728 USDT |
13,082.5900 NEXO |
1.0676 USDT |
1.0541 USDT |
1.0838 USDT |
1.0665 USDT |
| 2025-03-29 |
1.0857 USDT |
71,452.8200 NEXO |
1.1053 USDT |
1.0470 USDT |
1.1306 USDT |
1.0660 USDT |
| 2025-03-28 |
1.1301 USDT |
82,895.4400 NEXO |
1.1549 USDT |
1.0789 USDT |
1.1627 USDT |
1.1053 USDT |
| 2025-03-27 |
1.1561 USDT |
92,746.5500 NEXO |
1.1534 USDT |
1.1395 USDT |
1.1737 USDT |
1.1587 USDT |
| 2025-03-26 |
1.1521 USDT |
79,155.0000 NEXO |
1.1506 USDT |
1.1374 USDT |
1.1735 USDT |
1.1448 USDT |
| 2025-03-25 |
1.1468 USDT |
78,064.7000 NEXO |
1.1417 USDT |
1.1188 USDT |
1.1593 USDT |
1.1519 USDT |
| 2025-03-24 |
1.1435 USDT |
81,579.2100 NEXO |
1.1328 USDT |
1.1167 USDT |
1.1781 USDT |
1.1529 USDT |
| 2025-03-23 |
1.1210 USDT |
112,625.5900 NEXO |
1.1155 USDT |
1.1078 USDT |
1.1626 USDT |
1.1264 USDT |
| 2025-03-22 |
1.1194 USDT |
56,577.3600 NEXO |
1.1134 USDT |
1.0990 USDT |
1.1418 USDT |
1.1262 USDT |
| 2025-03-21 |
1.0981 USDT |
31,191.9400 NEXO |
1.0915 USDT |
1.0828 USDT |
1.1308 USDT |
1.0938 USDT |
| 2025-03-20 |
1.1043 USDT |
112,929.9400 NEXO |
1.1145 USDT |
1.0708 USDT |
1.1309 USDT |
1.0940 USDT |
| 2025-03-19 |
1.0943 USDT |
138,179.3400 NEXO |
1.0773 USDT |
1.0619 USDT |
1.1309 USDT |
1.1113 USDT |
| 2025-03-18 |
1.0750 USDT |
134,466.8300 NEXO |
1.0684 USDT |
1.0385 USDT |
1.1303 USDT |
1.0815 USDT |
| 2025-03-17 |
1.0502 USDT |
56,885.1900 NEXO |
1.0424 USDT |
1.0256 USDT |
1.0863 USDT |
1.0678 USDT |
| 2025-03-16 |
1.0564 USDT |
60,584.6300 NEXO |
1.0703 USDT |
1.0266 USDT |
1.0855 USDT |
1.0424 USDT |
| 2025-03-15 |
1.0690 USDT |
18,513.1400 NEXO |
1.0762 USDT |
1.0543 USDT |
1.0875 USDT |
1.0616 USDT |
| 2025-03-14 |
1.0434 USDT |
25,545.8000 NEXO |
1.0327 USDT |
1.0267 USDT |
1.0886 USDT |
1.0631 USDT |
| 2025-03-13 |
1.0429 USDT |
34,409.2800 NEXO |
1.0510 USDT |
1.0223 USDT |
1.0753 USDT |
1.0309 USDT |
| 2025-03-12 |
1.0095 USDT |
31,642.1000 NEXO |
1.0211 USDT |
0.9895 USDT |
1.0748 USDT |
1.0425 USDT |