Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.2332 USDT |
26,772.0800 NEXO |
1.2369 USDT |
1.2094 USDT |
1.2455 USDT |
1.2094 USDT |
| 2024-04-28 |
1.2432 USDT |
44,971.8700 NEXO |
1.2362 USDT |
1.2297 USDT |
1.2582 USDT |
1.2352 USDT |
| 2024-04-27 |
1.2086 USDT |
76,161.5700 NEXO |
1.2153 USDT |
1.1974 USDT |
1.2418 USDT |
1.2360 USDT |
| 2024-04-26 |
1.2146 USDT |
2,543,817.0600 NEXO |
1.2344 USDT |
1.1974 USDT |
1.2452 USDT |
1.2153 USDT |
| 2024-04-25 |
1.2228 USDT |
623,190.4900 NEXO |
1.2230 USDT |
1.1974 USDT |
1.2439 USDT |
1.2255 USDT |
| 2024-04-24 |
1.2633 USDT |
590,975.2900 NEXO |
1.2515 USDT |
1.2460 USDT |
1.2836 USDT |
1.2460 USDT |
| 2024-04-23 |
1.2525 USDT |
67,330.6900 NEXO |
1.2512 USDT |
1.2337 USDT |
1.2708 USDT |
1.2561 USDT |
| 2024-04-22 |
1.2608 USDT |
36,733.6600 NEXO |
1.2505 USDT |
1.2460 USDT |
1.2964 USDT |
1.2495 USDT |
| 2024-04-21 |
1.2598 USDT |
26,598.5300 NEXO |
1.2677 USDT |
1.2460 USDT |
1.2835 USDT |
1.2471 USDT |
| 2024-04-20 |
1.2003 USDT |
79,985.2700 NEXO |
1.1873 USDT |
1.1856 USDT |
1.2708 USDT |
1.2587 USDT |
| 2024-04-19 |
1.1777 USDT |
247,622.9900 NEXO |
1.1921 USDT |
1.1058 USDT |
1.2091 USDT |
1.2066 USDT |
| 2024-04-18 |
1.1876 USDT |
132,180.3700 NEXO |
1.1962 USDT |
1.1738 USDT |
1.2091 USDT |
1.2069 USDT |
| 2024-04-17 |
1.2293 USDT |
94,805.6400 NEXO |
1.2431 USDT |
1.1856 USDT |
1.2458 USDT |
1.1952 USDT |
| 2024-04-16 |
1.2325 USDT |
181,766.7000 NEXO |
1.2770 USDT |
1.2094 USDT |
1.2964 USDT |
1.2265 USDT |
| 2024-04-15 |
1.2569 USDT |
59,100.7400 NEXO |
1.2810 USDT |
1.2094 USDT |
1.3087 USDT |
1.2213 USDT |
| 2024-04-14 |
1.2430 USDT |
175,058.8500 NEXO |
1.2358 USDT |
1.2094 USDT |
1.2940 USDT |
1.2833 USDT |
| 2024-04-13 |
1.2524 USDT |
219,526.6900 NEXO |
1.3025 USDT |
1.1738 USDT |
1.3093 USDT |
1.1738 USDT |
| 2024-04-12 |
1.4132 USDT |
40,200.7500 NEXO |
1.4128 USDT |
1.3901 USDT |
1.4321 USDT |
1.3901 USDT |
| 2024-04-11 |
1.4183 USDT |
79,122.0700 NEXO |
1.4174 USDT |
1.4040 USDT |
1.4321 USDT |
1.4058 USDT |
| 2024-04-10 |
1.3600 USDT |
114,206.0600 NEXO |
1.3690 USDT |
1.3359 USDT |
1.3899 USDT |
1.3815 USDT |
| 2024-04-09 |
1.3901 USDT |
116,415.0500 NEXO |
1.3956 USDT |
1.3628 USDT |
1.4038 USDT |
1.3628 USDT |
| 2024-04-08 |
1.3772 USDT |
130,168.2200 NEXO |
1.3490 USDT |
1.3450 USDT |
1.4038 USDT |
1.4016 USDT |
| 2024-04-07 |
1.3191 USDT |
77,499.7800 NEXO |
1.3278 USDT |
1.3110 USDT |
1.3357 USDT |
1.3263 USDT |
| 2024-04-06 |
1.3128 USDT |
31,047.6300 NEXO |
1.3096 USDT |
1.3096 USDT |
1.3280 USDT |
1.3280 USDT |
| 2024-04-05 |
1.3223 USDT |
59,627.1500 NEXO |
1.3133 USDT |
1.3096 USDT |
1.3357 USDT |
1.3192 USDT |
| 2024-04-04 |
1.2990 USDT |
135,231.8300 NEXO |
1.2958 USDT |
1.2838 USDT |
1.3357 USDT |
1.3160 USDT |
| 2024-04-03 |
1.2708 USDT |
257,563.3700 NEXO |
1.2585 USDT |
1.2460 USDT |
1.3093 USDT |
1.3024 USDT |
| 2024-04-02 |
1.2696 USDT |
472,748.3600 NEXO |
1.2872 USDT |
1.2460 USDT |
1.3093 USDT |
1.2585 USDT |
| 2024-04-01 |
1.2784 USDT |
319,613.8300 NEXO |
1.3309 USDT |
1.2460 USDT |
1.3350 USDT |
1.2948 USDT |
| 2024-03-31 |
1.3077 USDT |
139,762.7300 NEXO |
1.2870 USDT |
1.2838 USDT |
1.3357 USDT |
1.3220 USDT |
| 2024-03-30 |
1.2963 USDT |
829,206.0200 NEXO |
1.2890 USDT |
1.2845 USDT |
1.3093 USDT |
1.2856 USDT |
| 2024-03-29 |
1.3190 USDT |
461,382.4600 NEXO |
1.3230 USDT |
1.2838 USDT |
1.3357 USDT |
1.2914 USDT |
| 2024-03-28 |
1.3030 USDT |
494,126.6200 NEXO |
1.2874 USDT |
1.2838 USDT |
1.3357 USDT |
1.3147 USDT |
| 2024-03-27 |
1.3282 USDT |
1,029,721.3300 NEXO |
1.3663 USDT |
1.2838 USDT |
1.3762 USDT |
1.3031 USDT |
| 2024-03-26 |
1.3679 USDT |
794,813.4700 NEXO |
1.3639 USDT |
1.3493 USDT |
1.3762 USDT |
1.3647 USDT |
| 2024-03-25 |
1.3596 USDT |
468,341.9100 NEXO |
1.3586 USDT |
1.3359 USDT |
1.3762 USDT |
1.3617 USDT |
| 2024-03-24 |
1.3131 USDT |
796,598.0400 NEXO |
1.3114 USDT |
1.2966 USDT |
1.3490 USDT |
1.3490 USDT |
| 2024-03-23 |
1.2929 USDT |
1,423,355.9700 NEXO |
1.2798 USDT |
1.2754 USDT |
1.3224 USDT |
1.3224 USDT |
| 2024-03-22 |
1.2930 USDT |
1,054,972.6700 NEXO |
1.3154 USDT |
1.2711 USDT |
1.3357 USDT |
1.2773 USDT |
| 2024-03-21 |
1.3296 USDT |
626,837.8100 NEXO |
1.3241 USDT |
1.3096 USDT |
1.3490 USDT |
1.3135 USDT |
| 2024-03-20 |
1.1994 USDT |
1,627,107.1800 NEXO |
1.1979 USDT |
1.1507 USDT |
1.2582 USDT |
1.2342 USDT |
| 2024-03-19 |
1.2272 USDT |
1,342,078.6900 NEXO |
1.2995 USDT |
1.1738 USDT |
1.3093 USDT |
1.2436 USDT |
| 2024-03-18 |
1.3578 USDT |
522,642.2400 NEXO |
1.3869 USDT |
1.2838 USDT |
1.4038 USDT |
1.2838 USDT |
| 2024-03-17 |
1.3606 USDT |
799,891.2100 NEXO |
1.3359 USDT |
1.3227 USDT |
1.4038 USDT |
1.3949 USDT |
| 2024-03-16 |
1.4207 USDT |
504,149.4000 NEXO |
1.4286 USDT |
1.3628 USDT |
1.4464 USDT |
1.3785 USDT |
| 2024-03-15 |
1.4062 USDT |
1,963,970.9400 NEXO |
1.4523 USDT |
1.3764 USDT |
1.4755 USDT |
1.4265 USDT |
| 2024-03-14 |
1.4858 USDT |
1,557,017.3400 NEXO |
1.5271 USDT |
1.4181 USDT |
1.5354 USDT |
1.4505 USDT |
| 2024-03-13 |
1.5027 USDT |
1,451,843.8400 NEXO |
1.4755 USDT |
1.4610 USDT |
1.5507 USDT |
1.5352 USDT |
| 2024-03-12 |
1.4553 USDT |
1,673,858.1000 NEXO |
1.4553 USDT |
1.4181 USDT |
1.4755 USDT |
1.4609 USDT |
| 2024-03-11 |
1.4190 USDT |
424,618.2600 NEXO |
1.4040 USDT |
1.3628 USDT |
1.4609 USDT |
1.4560 USDT |