Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.2015 USDT |
13,374.5300 NEXO |
1.2077 USDT |
1.1975 USDT |
1.2291 USDT |
1.2245 USDT |
| 2025-06-17 |
1.2084 USDT |
71,287.5900 NEXO |
1.2090 USDT |
1.1706 USDT |
1.2291 USDT |
1.2077 USDT |
| 2025-06-16 |
1.2113 USDT |
30,365.8100 NEXO |
1.2104 USDT |
1.1924 USDT |
1.2400 USDT |
1.2136 USDT |
| 2025-06-15 |
1.2030 USDT |
56,042.6000 NEXO |
1.2051 USDT |
1.1822 USDT |
1.2175 USDT |
1.2009 USDT |
| 2025-06-14 |
1.2040 USDT |
33,326.6000 NEXO |
1.2133 USDT |
1.1910 USDT |
1.2177 USDT |
1.1918 USDT |
| 2025-06-13 |
1.2099 USDT |
85,486.9200 NEXO |
1.2020 USDT |
1.1801 USDT |
1.2178 USDT |
1.2177 USDT |
| 2025-06-12 |
1.2468 USDT |
13,179.8800 NEXO |
1.2445 USDT |
1.2243 USDT |
1.2490 USDT |
1.2317 USDT |
| 2025-06-11 |
1.2406 USDT |
75,443.3400 NEXO |
1.2367 USDT |
1.2244 USDT |
1.2744 USDT |
1.2445 USDT |
| 2025-06-10 |
1.2327 USDT |
29,493.4300 NEXO |
1.2464 USDT |
1.2246 USDT |
1.2520 USDT |
1.2283 USDT |
| 2025-06-09 |
1.2208 USDT |
62,916.6500 NEXO |
1.2131 USDT |
1.2032 USDT |
1.2405 USDT |
1.2245 USDT |
| 2025-06-08 |
1.2221 USDT |
62,735.1400 NEXO |
1.2280 USDT |
1.2020 USDT |
1.2504 USDT |
1.2150 USDT |
| 2025-06-07 |
1.2053 USDT |
10,527.6400 NEXO |
1.2138 USDT |
1.1903 USDT |
1.2158 USDT |
1.2049 USDT |
| 2025-06-06 |
1.1999 USDT |
94,274.0700 NEXO |
1.1966 USDT |
1.1802 USDT |
1.2273 USDT |
1.2031 USDT |
| 2025-06-05 |
1.2324 USDT |
62,568.2300 NEXO |
1.2277 USDT |
1.2132 USDT |
1.2506 USDT |
1.2298 USDT |
| 2025-06-04 |
1.2360 USDT |
43,553.5700 NEXO |
1.2278 USDT |
1.2243 USDT |
1.2515 USDT |
1.2305 USDT |
| 2025-06-03 |
1.2355 USDT |
76,329.1000 NEXO |
1.2380 USDT |
1.2243 USDT |
1.2518 USDT |
1.2365 USDT |
| 2025-06-02 |
1.2106 USDT |
41,216.5200 NEXO |
1.2093 USDT |
1.1910 USDT |
1.2291 USDT |
1.2043 USDT |
| 2025-06-01 |
1.2175 USDT |
50,633.4000 NEXO |
1.2163 USDT |
1.1914 USDT |
1.2401 USDT |
1.2259 USDT |
| 2025-05-31 |
1.2075 USDT |
6,505.7500 NEXO |
1.2013 USDT |
1.1910 USDT |
1.2096 USDT |
1.1911 USDT |
| 2025-05-30 |
1.2185 USDT |
60,873.0000 NEXO |
1.2357 USDT |
1.1806 USDT |
1.2398 USDT |
1.2013 USDT |
| 2025-05-29 |
1.2356 USDT |
69,252.8800 NEXO |
1.2354 USDT |
1.2147 USDT |
1.2634 USDT |
1.2357 USDT |
| 2025-05-28 |
1.2390 USDT |
57,657.2800 NEXO |
1.2559 USDT |
1.2152 USDT |
1.2609 USDT |
1.2383 USDT |
| 2025-05-27 |
1.2526 USDT |
4,849.0100 NEXO |
1.2495 USDT |
1.2243 USDT |
1.2566 USDT |
1.2258 USDT |
| 2025-05-26 |
1.2539 USDT |
38,544.6500 NEXO |
1.2634 USDT |
1.2389 USDT |
1.2751 USDT |
1.2512 USDT |
| 2025-05-25 |
1.2559 USDT |
68,589.8700 NEXO |
1.2484 USDT |
1.2243 USDT |
1.3133 USDT |
1.2634 USDT |
| 2025-05-24 |
1.2467 USDT |
69,161.8500 NEXO |
1.2335 USDT |
1.2243 USDT |
1.2753 USDT |
1.2599 USDT |
| 2025-05-23 |
1.2597 USDT |
41,765.2200 NEXO |
1.2695 USDT |
1.2152 USDT |
1.2865 USDT |
1.2561 USDT |
| 2025-05-22 |
1.2664 USDT |
69,330.5000 NEXO |
1.2633 USDT |
1.2474 USDT |
1.2922 USDT |
1.2695 USDT |
| 2025-05-21 |
1.2676 USDT |
46,477.9500 NEXO |
1.2636 USDT |
1.2286 USDT |
1.2988 USDT |
1.2647 USDT |
| 2025-05-20 |
1.2424 USDT |
19,779.3200 NEXO |
1.2522 USDT |
1.2248 USDT |
1.2604 USDT |
1.2428 USDT |
| 2025-05-19 |
1.2666 USDT |
68,255.8200 NEXO |
1.2810 USDT |
1.2248 USDT |
1.2841 USDT |
1.2522 USDT |
| 2025-05-18 |
1.2633 USDT |
56,492.1800 NEXO |
1.2447 USDT |
1.2259 USDT |
1.2869 USDT |
1.2666 USDT |
| 2025-05-17 |
1.2584 USDT |
56,429.0200 NEXO |
1.2623 USDT |
1.2389 USDT |
1.2816 USDT |
1.2451 USDT |
| 2025-05-16 |
1.2633 USDT |
74,859.8400 NEXO |
1.2566 USDT |
1.2373 USDT |
1.2864 USDT |
1.2763 USDT |
| 2025-05-15 |
1.2548 USDT |
93,051.0000 NEXO |
1.2596 USDT |
1.2368 USDT |
1.2834 USDT |
1.2499 USDT |
| 2025-05-14 |
1.2669 USDT |
92,870.6400 NEXO |
1.2661 USDT |
1.2449 USDT |
1.2869 USDT |
1.2592 USDT |
| 2025-05-13 |
1.2534 USDT |
21,127.5000 NEXO |
1.2500 USDT |
1.2423 USDT |
1.2746 USDT |
1.2643 USDT |
| 2025-05-12 |
1.2609 USDT |
69,823.2100 NEXO |
1.2615 USDT |
1.2356 USDT |
1.2856 USDT |
1.2369 USDT |
| 2025-05-11 |
1.2664 USDT |
61,850.6500 NEXO |
1.2887 USDT |
1.2356 USDT |
1.2965 USDT |
1.2616 USDT |
| 2025-05-10 |
1.2615 USDT |
34,085.0100 NEXO |
1.2553 USDT |
1.2471 USDT |
1.2868 USDT |
1.2652 USDT |
| 2025-05-09 |
1.2562 USDT |
94,962.7900 NEXO |
1.2570 USDT |
1.2356 USDT |
1.2987 USDT |
1.2553 USDT |
| 2025-05-08 |
1.2355 USDT |
18,368.3700 NEXO |
1.2341 USDT |
1.2237 USDT |
1.2660 USDT |
1.2557 USDT |
| 2025-05-07 |
1.2410 USDT |
63,775.8900 NEXO |
1.2442 USDT |
1.2131 USDT |
1.2519 USDT |
1.2378 USDT |
| 2025-05-06 |
1.2296 USDT |
35,857.5200 NEXO |
1.2348 USDT |
1.2038 USDT |
1.2509 USDT |
1.2213 USDT |
| 2025-05-05 |
1.2452 USDT |
905.7300 NEXO |
1.2052 USDT |
1.2019 USDT |
1.2142 USDT |
1.2125 USDT |
| 2025-05-04 |
1.2435 USDT |
30,608.4600 NEXO |
1.2323 USDT |
1.2243 USDT |
1.3219 USDT |
1.2373 USDT |
| 2025-05-03 |
1.2367 USDT |
65,335.5100 NEXO |
1.2411 USDT |
1.2243 USDT |
1.2752 USDT |
1.2323 USDT |
| 2025-05-02 |
1.2327 USDT |
69,186.8900 NEXO |
1.2243 USDT |
1.2131 USDT |
1.2519 USDT |
1.2411 USDT |
| 2025-05-01 |
1.1989 USDT |
24,673.3500 NEXO |
1.1953 USDT |
1.1871 USDT |
1.2291 USDT |
1.2288 USDT |
| 2025-04-30 |
1.1929 USDT |
71,119.3800 NEXO |
1.1986 USDT |
1.1693 USDT |
1.2178 USDT |
1.1871 USDT |