Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.0030 USDT |
121,856.2100 NEXO |
0.9848 USDT |
0.8701 USDT |
1.0848 USDT |
1.0211 USDT |
| 2025-03-10 |
1.0485 USDT |
91,463.8600 NEXO |
1.0603 USDT |
0.9707 USDT |
1.1225 USDT |
0.9862 USDT |
| 2025-03-09 |
1.1389 USDT |
18,850.2700 NEXO |
1.1419 USDT |
1.0937 USDT |
1.1544 USDT |
1.1081 USDT |
| 2025-03-08 |
1.1356 USDT |
49,806.5100 NEXO |
1.1192 USDT |
1.1005 USDT |
1.1736 USDT |
1.1520 USDT |
| 2025-03-07 |
1.1248 USDT |
69,336.2400 NEXO |
1.1284 USDT |
1.0884 USDT |
1.1612 USDT |
1.1446 USDT |
| 2025-03-06 |
1.1436 USDT |
49,379.7400 NEXO |
1.1522 USDT |
1.1167 USDT |
1.1736 USDT |
1.1350 USDT |
| 2025-03-05 |
1.1366 USDT |
60,596.2000 NEXO |
1.1209 USDT |
1.1167 USDT |
1.1675 USDT |
1.1522 USDT |
| 2025-03-04 |
1.1676 USDT |
12,709.9800 NEXO |
1.1532 USDT |
1.0733 USDT |
1.1621 USDT |
1.1081 USDT |
| 2025-03-03 |
1.2000 USDT |
76,435.2900 NEXO |
1.2397 USDT |
1.1167 USDT |
1.2397 USDT |
1.1603 USDT |
| 2025-03-02 |
1.1815 USDT |
303,360.7400 NEXO |
1.1232 USDT |
1.1167 USDT |
1.2517 USDT |
1.2397 USDT |
| 2025-03-01 |
1.1091 USDT |
285,553.8300 NEXO |
1.1024 USDT |
1.0406 USDT |
1.1487 USDT |
1.1310 USDT |
| 2025-02-28 |
1.0992 USDT |
5,024,549.3200 NEXO |
1.2155 USDT |
1.0438 USDT |
1.2164 USDT |
1.0967 USDT |
| 2025-02-27 |
1.1925 USDT |
34,175.7200 NEXO |
1.1884 USDT |
1.1800 USDT |
1.2067 USDT |
1.1801 USDT |
| 2025-02-26 |
1.2135 USDT |
1,001,788.1700 NEXO |
1.2385 USDT |
1.1692 USDT |
1.2448 USDT |
1.1884 USDT |
| 2025-02-25 |
1.2846 USDT |
24,369.1500 NEXO |
1.2405 USDT |
1.2243 USDT |
1.2480 USDT |
1.2372 USDT |
| 2025-02-24 |
1.3139 USDT |
13,494.2600 NEXO |
1.3175 USDT |
1.2859 USDT |
1.3293 USDT |
1.2925 USDT |
| 2025-02-23 |
1.3199 USDT |
28,925.4500 NEXO |
1.3152 USDT |
1.3118 USDT |
1.3334 USDT |
1.3161 USDT |
| 2025-02-22 |
1.3207 USDT |
46,284.6200 NEXO |
1.3248 USDT |
1.3118 USDT |
1.3335 USDT |
1.3150 USDT |
| 2025-02-21 |
1.3321 USDT |
36,609.0000 NEXO |
1.3273 USDT |
1.3178 USDT |
1.3442 USDT |
1.3372 USDT |
| 2025-02-20 |
1.3237 USDT |
25,497.0600 NEXO |
1.3176 USDT |
1.3175 USDT |
1.3443 USDT |
1.3294 USDT |
| 2025-02-19 |
1.3141 USDT |
37,655.6400 NEXO |
1.3169 USDT |
1.3164 USDT |
1.3437 USDT |
1.3282 USDT |
| 2025-02-18 |
1.3154 USDT |
94,408.9000 NEXO |
1.3183 USDT |
1.2890 USDT |
1.3323 USDT |
1.3032 USDT |
| 2025-02-17 |
1.3320 USDT |
34,661.0200 NEXO |
1.3390 USDT |
1.3091 USDT |
1.3408 USDT |
1.3254 USDT |
| 2025-02-16 |
1.3488 USDT |
4,844.5900 NEXO |
1.3444 USDT |
1.3390 USDT |
1.3597 USDT |
1.3413 USDT |
| 2025-02-15 |
1.3633 USDT |
134,894.3200 NEXO |
1.3499 USDT |
1.3301 USDT |
1.3655 USDT |
1.3488 USDT |
| 2025-02-14 |
1.3282 USDT |
555,734.0300 NEXO |
1.2982 USDT |
1.2974 USDT |
1.3853 USDT |
1.3548 USDT |
| 2025-02-13 |
1.3092 USDT |
142,959.6000 NEXO |
1.3302 USDT |
1.2859 USDT |
1.3476 USDT |
1.3070 USDT |
| 2025-02-12 |
1.2924 USDT |
282,164.2300 NEXO |
1.2889 USDT |
1.2586 USDT |
1.3550 USDT |
1.3412 USDT |
| 2025-02-11 |
1.3068 USDT |
18,871.1400 NEXO |
1.3153 USDT |
1.3058 USDT |
1.3227 USDT |
1.3147 USDT |
| 2025-02-10 |
1.2819 USDT |
503,601.8400 NEXO |
1.2929 USDT |
1.2586 USDT |
1.3227 USDT |
1.3166 USDT |
| 2025-02-09 |
1.2959 USDT |
537,710.4600 NEXO |
1.2986 USDT |
1.2547 USDT |
1.3121 USDT |
1.2931 USDT |
| 2025-02-08 |
1.2983 USDT |
120,860.8600 NEXO |
1.3058 USDT |
1.2773 USDT |
1.3202 USDT |
1.3014 USDT |
| 2025-02-07 |
1.3174 USDT |
248,488.6900 NEXO |
1.3174 USDT |
1.2902 USDT |
1.3334 USDT |
1.3148 USDT |
| 2025-02-06 |
1.3485 USDT |
419,519.1300 NEXO |
1.3435 USDT |
1.3175 USDT |
1.3772 USDT |
1.3176 USDT |
| 2025-02-05 |
1.3409 USDT |
2,008,376.9900 NEXO |
1.3729 USDT |
1.2983 USDT |
1.3977 USDT |
1.3386 USDT |
| 2025-02-04 |
1.3771 USDT |
3,041,422.1600 NEXO |
1.3983 USDT |
1.2869 USDT |
1.4213 USDT |
1.4029 USDT |
| 2025-02-03 |
1.2685 USDT |
8,318,134.9700 NEXO |
1.3085 USDT |
1.1578 USDT |
1.3968 USDT |
1.3300 USDT |
| 2025-02-02 |
1.3398 USDT |
1,775,611.5600 NEXO |
1.3666 USDT |
1.2574 USDT |
1.3967 USDT |
1.3129 USDT |
| 2025-02-01 |
1.4280 USDT |
76,560.6900 NEXO |
1.4200 USDT |
1.3984 USDT |
1.4443 USDT |
1.4143 USDT |
| 2025-01-31 |
1.4392 USDT |
200,535.5200 NEXO |
1.4426 USDT |
1.4007 USDT |
1.4696 USDT |
1.4148 USDT |
| 2025-01-30 |
1.4169 USDT |
246,939.4900 NEXO |
1.4216 USDT |
1.4002 USDT |
1.4453 USDT |
1.4452 USDT |
| 2025-01-29 |
1.4073 USDT |
676,185.7000 NEXO |
1.3797 USDT |
1.3736 USDT |
1.4450 USDT |
1.4080 USDT |
| 2025-01-28 |
1.4153 USDT |
988,055.9500 NEXO |
1.4484 USDT |
1.3515 USDT |
1.4646 USDT |
1.3821 USDT |
| 2025-01-27 |
1.3459 USDT |
1,538,583.2400 NEXO |
1.3910 USDT |
1.2797 USDT |
1.4596 USDT |
1.4160 USDT |
| 2025-01-26 |
1.4007 USDT |
6,162.0400 NEXO |
1.4134 USDT |
1.4019 USDT |
1.4263 USDT |
1.4117 USDT |
| 2025-01-25 |
1.4186 USDT |
20,287.2400 NEXO |
1.3914 USDT |
1.3630 USDT |
1.4035 USDT |
1.3847 USDT |
| 2025-01-24 |
1.3441 USDT |
33,554.4100 NEXO |
1.4030 USDT |
1.3795 USDT |
1.4453 USDT |
1.4347 USDT |
| 2025-01-23 |
1.3763 USDT |
825,408.1700 NEXO |
1.3495 USDT |
1.2938 USDT |
1.4089 USDT |
1.4030 USDT |
| 2025-01-22 |
1.3530 USDT |
48,225.8500 NEXO |
1.3602 USDT |
1.3142 USDT |
1.3905 USDT |
1.3545 USDT |
| 2025-01-21 |
1.3409 USDT |
239,647.6500 NEXO |
1.3192 USDT |
1.2695 USDT |
1.3966 USDT |
1.3693 USDT |