Identifier on Bibox: NEST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0039 USDT |
1,489,333,737.5600 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-29 |
0.0040 USDT |
1,174,989,147.5000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0040 USDT |
1,095,738,856.2700 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-27 |
0.0039 USDT |
2,132,979,483.3000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-26 |
0.0040 USDT |
3,758,753,191.9800 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-25 |
0.0040 USDT |
2,238,986,719.3800 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-24 |
0.0039 USDT |
2,183,726,825.7200 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-23 |
0.0040 USDT |
1,874,125,858.2900 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-22 |
0.0040 USDT |
5,170,706,751.2400 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-21 |
0.0039 USDT |
1,043,703,157.8300 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0039 USDT |
3,846,620,720.8700 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-19 |
0.0041 USDT |
6,096,255,450.2000 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-10-18 |
0.0044 USDT |
2,789,155,818.9700 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-17 |
0.0044 USDT |
6,110,053,021.8700 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-16 |
0.0046 USDT |
6,043,716,964.3800 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-10-15 |
0.0045 USDT |
5,162,630,357.3300 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-10-14 |
0.0045 USDT |
2,242,003,580.2700 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-13 |
0.0045 USDT |
4,323,867,301.5800 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0043 USDT |
2,378,229,723.2900 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-11 |
0.0043 USDT |
6,158,233,254.3900 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-10 |
0.0043 USDT |
6,783,266,334.3100 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-09 |
0.0041 USDT |
6,119,983,492.8500 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0042 USDT |
3,451,032,948.8800 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-07 |
0.0043 USDT |
2,235,111,541.5200 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-10-06 |
0.0044 USDT |
5,363,667,692.9000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-05 |
0.0044 USDT |
6,245,294,315.9100 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-04 |
0.0045 USDT |
3,659,231,808.3200 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-03 |
0.0045 USDT |
6,273,379,262.9400 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-02 |
0.0043 USDT |
3,083,896,653.3300 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-01 |
0.0043 USDT |
1,616,815,190.1100 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-09-30 |
0.0045 USDT |
5,602,618,776.2800 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-09-29 |
0.0045 USDT |
3,721,911,249.5400 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-28 |
0.0045 USDT |
7,262,357,432.0600 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-27 |
0.0045 USDT |
5,558,991,045.5800 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-26 |
0.0045 USDT |
5,518,071,389.3400 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-09-25 |
0.0046 USDT |
4,328,869,547.2500 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-24 |
0.0048 USDT |
2,744,914,696.1900 |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-09-23 |
0.0052 USDT |
4,750,081,447.3700 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-09-22 |
0.0052 USDT |
1,048,707,701.7200 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-21 |
0.0054 USDT |
5,402,514,328.4000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-09-20 |
0.0055 USDT |
5,731,248,244.4900 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-09-19 |
0.0058 USDT |
1,178,426,397.4300 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-09-18 |
0.0058 USDT |
3,966,584,706.0100 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-09-17 |
0.0059 USDT |
2,147,813,919.3000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-09-16 |
0.0057 USDT |
2,283,279,697.0500 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-09-15 |
0.0057 USDT |
2,200,262,906.0900 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-09-14 |
0.0056 USDT |
3,035,393,894.9100 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-09-13 |
0.0053 USDT |
2,556,604,430.8600 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-12 |
0.0056 USDT |
2,028,461,670.4700 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-09-11 |
0.0057 USDT |
1,686,063,130.6500 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |