Identifier on Bibox: NEST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0030 USDT |
1,397,446,802.2400 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0030 USDT |
1,476,250,986.2800 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0032 USDT |
1,421,964,100.4400 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0031 USDT |
1,585,378,775.2100 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-19 |
0.0031 USDT |
2,006,281,837.9400 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0034 USDT |
1,339,151,188.2700 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-17 |
0.0035 USDT |
1,336,946,329.0700 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-16 |
0.0034 USDT |
391,341,272.8400 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-01-15 |
0.0034 USDT |
1,228,460,670.8600 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-14 |
0.0036 USDT |
135,253,021.1800 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-13 |
0.0038 USDT |
325,656,310.1600 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-12 |
0.0036 USDT |
973,063,288.3300 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-11 |
0.0035 USDT |
1,095,572,107.2000 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0035 USDT |
435,191,967.6200 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-09 |
0.0035 USDT |
3,712,559,306.2300 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-08 |
0.0033 USDT |
950,065,751.6800 |
0.0030 USDT |
0.0027 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0030 USDT |
618,362,399.3200 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0030 USDT |
1,214,532,131.7500 |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-01-05 |
0.0030 USDT |
2,893,199,168.8100 |
0.0032 USDT |
0.0026 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-01-04 |
0.0031 USDT |
1,680,950,117.0900 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-01-03 |
0.0034 USDT |
1,575,922,944.8600 |
0.0036 USDT |
0.0031 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0034 USDT |
1,067,894,338.2000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-01 |
0.0035 USDT |
1,797,780,874.7500 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-31 |
0.0033 USDT |
1,477,628,000.1600 |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-30 |
0.0030 USDT |
2,515,258,706.8100 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0032 USDT |
1,303,913,233.2300 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0035 USDT |
937,478,529.8100 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-12-27 |
0.0036 USDT |
1,587,811,955.3300 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0037 USDT |
1,221,731,593.1100 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-25 |
0.0040 USDT |
401,492,823.7600 |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-12-24 |
0.0039 USDT |
630,846,073.4800 |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-23 |
0.0038 USDT |
996,513,100.3700 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-22 |
0.0037 USDT |
677,405,180.9000 |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0032 USDT |
30,074,550.3300 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-20 |
0.0031 USDT |
178,833,416.5600 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-19 |
0.0029 USDT |
1,186,614,579.0100 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-18 |
0.0029 USDT |
136,835,640.6600 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0029 USDT |
1,193,506,296.9800 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-16 |
0.0029 USDT |
1,482,377,963.5600 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0030 USDT |
752,145,135.7500 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
1,249,783,578.0000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0029 USDT |
1,576,968,158.4400 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
2,375,890,505.0300 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-11 |
0.0030 USDT |
1,193,299,526.2500 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-10 |
0.0031 USDT |
1,205,581,138.1200 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-09 |
0.0031 USDT |
3,005,396,942.6800 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-08 |
0.0030 USDT |
3,987,194,185.9900 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-07 |
0.0032 USDT |
6,124,427,024.8700 |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-06 |
0.0034 USDT |
10,646,866,463.3500 |
0.0033 USDT |
0.0026 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-05 |
0.0034 USDT |
18,974,231,594.3900 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |