Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
6.7231 USDT |
229,513.8969 NEO |
6.7300 USDT |
6.6200 USDT |
6.7800 USDT |
6.7700 USDT |
| 2023-10-11 |
6.7170 USDT |
248,749.1720 NEO |
6.8200 USDT |
6.6200 USDT |
6.8300 USDT |
6.7200 USDT |
| 2023-10-10 |
6.8464 USDT |
184,079.8631 NEO |
6.9000 USDT |
6.7400 USDT |
6.9300 USDT |
6.8300 USDT |
| 2023-10-09 |
6.9737 USDT |
197,331.2201 NEO |
7.1800 USDT |
6.6500 USDT |
7.2000 USDT |
6.8800 USDT |
| 2023-10-08 |
7.1765 USDT |
87,078.6139 NEO |
7.2300 USDT |
7.0900 USDT |
7.2600 USDT |
7.1500 USDT |
| 2023-10-07 |
7.1675 USDT |
89,338.8697 NEO |
7.1600 USDT |
7.1300 USDT |
7.2300 USDT |
7.1800 USDT |
| 2023-10-06 |
7.1086 USDT |
159,810.7736 NEO |
7.0500 USDT |
7.0200 USDT |
7.2000 USDT |
7.1900 USDT |
| 2023-10-05 |
7.1169 USDT |
161,553.8139 NEO |
7.1700 USDT |
7.0200 USDT |
7.2000 USDT |
7.0500 USDT |
| 2023-10-04 |
7.1134 USDT |
177,553.0496 NEO |
7.2000 USDT |
6.9100 USDT |
7.2100 USDT |
7.1100 USDT |
| 2023-10-03 |
7.3452 USDT |
169,767.8296 NEO |
7.3800 USDT |
7.2000 USDT |
7.5400 USDT |
7.2500 USDT |
| 2023-10-02 |
7.5138 USDT |
228,706.6611 NEO |
7.6300 USDT |
7.2700 USDT |
7.6700 USDT |
7.3600 USDT |
| 2023-10-01 |
7.4751 USDT |
156,015.6081 NEO |
7.3600 USDT |
7.3500 USDT |
7.6200 USDT |
7.4700 USDT |
| 2023-09-30 |
7.3602 USDT |
119,894.1089 NEO |
7.3500 USDT |
7.2400 USDT |
7.4300 USDT |
7.4100 USDT |
| 2023-09-29 |
7.3396 USDT |
149,629.6130 NEO |
7.3600 USDT |
7.2400 USDT |
7.4500 USDT |
7.3700 USDT |
| 2023-09-28 |
7.2818 USDT |
194,349.7578 NEO |
7.2000 USDT |
7.1900 USDT |
7.4100 USDT |
7.3300 USDT |
| 2023-09-27 |
7.2426 USDT |
201,965.2119 NEO |
7.2300 USDT |
7.1400 USDT |
7.3700 USDT |
7.1900 USDT |
| 2023-09-26 |
7.2566 USDT |
45,901.7264 NEO |
7.2800 USDT |
7.1700 USDT |
7.3100 USDT |
7.2300 USDT |
| 2023-09-25 |
7.3027 USDT |
59,812.9417 NEO |
7.2900 USDT |
7.1900 USDT |
7.4300 USDT |
7.3200 USDT |
| 2023-09-24 |
7.3947 USDT |
36,998.1795 NEO |
7.4400 USDT |
7.3100 USDT |
7.4800 USDT |
7.3300 USDT |
| 2023-09-23 |
7.5220 USDT |
52,077.0674 NEO |
7.6000 USDT |
7.3800 USDT |
7.7200 USDT |
7.4400 USDT |
| 2023-09-22 |
7.4718 USDT |
65,230.5253 NEO |
7.3700 USDT |
7.3700 USDT |
7.5700 USDT |
7.4700 USDT |
| 2023-09-21 |
7.4545 USDT |
89,004.9444 NEO |
7.5600 USDT |
7.2700 USDT |
7.7600 USDT |
7.3900 USDT |
| 2023-09-20 |
7.5702 USDT |
81,462.7400 NEO |
7.7100 USDT |
7.4200 USDT |
7.7900 USDT |
7.5500 USDT |
| 2023-09-19 |
7.5402 USDT |
70,735.6269 NEO |
7.3700 USDT |
7.3200 USDT |
7.7400 USDT |
7.6100 USDT |
| 2023-09-18 |
7.3179 USDT |
66,115.6514 NEO |
7.1800 USDT |
7.1000 USDT |
7.5200 USDT |
7.4700 USDT |
| 2023-09-17 |
7.2248 USDT |
49,731.3209 NEO |
7.3200 USDT |
7.1200 USDT |
7.3300 USDT |
7.1600 USDT |
| 2023-09-16 |
7.3650 USDT |
48,634.1445 NEO |
7.4200 USDT |
7.2600 USDT |
7.5000 USDT |
7.3100 USDT |
| 2023-09-15 |
7.3228 USDT |
62,074.0002 NEO |
7.3200 USDT |
7.2300 USDT |
7.4400 USDT |
7.4400 USDT |
| 2023-09-14 |
7.3262 USDT |
74,523.1428 NEO |
7.3000 USDT |
7.2300 USDT |
7.4400 USDT |
7.3300 USDT |
| 2023-09-13 |
7.2003 USDT |
83,152.6701 NEO |
7.0700 USDT |
7.0600 USDT |
7.3400 USDT |
7.2900 USDT |
| 2023-09-12 |
7.1111 USDT |
104,714.2027 NEO |
6.9500 USDT |
6.9200 USDT |
7.3000 USDT |
7.0700 USDT |
| 2023-09-11 |
7.0330 USDT |
102,679.6858 NEO |
7.1500 USDT |
6.8300 USDT |
7.1900 USDT |
6.8900 USDT |
| 2023-09-10 |
7.1354 USDT |
88,643.2462 NEO |
7.3100 USDT |
6.9000 USDT |
7.3300 USDT |
7.1400 USDT |
| 2023-09-09 |
7.3805 USDT |
41,339.4298 NEO |
7.4000 USDT |
7.2500 USDT |
7.4600 USDT |
7.2600 USDT |
| 2023-09-08 |
7.3944 USDT |
80,876.6221 NEO |
7.4800 USDT |
7.2200 USDT |
7.5300 USDT |
7.4000 USDT |
| 2023-09-07 |
7.4001 USDT |
64,421.6933 NEO |
7.4500 USDT |
7.3000 USDT |
7.4900 USDT |
7.3800 USDT |
| 2023-09-06 |
7.3913 USDT |
107,157.0227 NEO |
7.5400 USDT |
7.1900 USDT |
7.7200 USDT |
7.4500 USDT |
| 2023-09-05 |
7.3449 USDT |
132,835.9629 NEO |
7.0900 USDT |
7.0700 USDT |
8.1400 USDT |
7.5100 USDT |
| 2023-09-04 |
7.0737 USDT |
101,250.7115 NEO |
7.0400 USDT |
6.9300 USDT |
7.2700 USDT |
7.1000 USDT |
| 2023-09-03 |
7.0195 USDT |
61,770.7589 NEO |
6.9900 USDT |
6.9400 USDT |
7.1300 USDT |
6.9900 USDT |
| 2023-09-02 |
6.9573 USDT |
61,505.4374 NEO |
6.9500 USDT |
6.9000 USDT |
7.0200 USDT |
6.9400 USDT |
| 2023-09-01 |
7.0576 USDT |
75,070.1734 NEO |
7.0900 USDT |
6.8700 USDT |
7.1400 USDT |
6.9000 USDT |
| 2023-08-31 |
7.2507 USDT |
107,858.2528 NEO |
7.4000 USDT |
6.9800 USDT |
7.4500 USDT |
7.0900 USDT |
| 2023-08-30 |
7.4486 USDT |
67,590.0803 NEO |
7.4900 USDT |
7.3100 USDT |
7.5300 USDT |
7.3800 USDT |
| 2023-08-29 |
7.2863 USDT |
81,533.8104 NEO |
7.2500 USDT |
7.0400 USDT |
7.5600 USDT |
7.5100 USDT |
| 2023-08-28 |
7.1633 USDT |
70,877.7374 NEO |
7.2700 USDT |
6.9900 USDT |
7.2700 USDT |
7.2100 USDT |
| 2023-08-27 |
7.2176 USDT |
50,267.4205 NEO |
7.2100 USDT |
7.1300 USDT |
7.3800 USDT |
7.2100 USDT |
| 2023-08-26 |
7.1902 USDT |
28,113.3622 NEO |
7.1900 USDT |
7.1600 USDT |
7.2600 USDT |
7.1800 USDT |
| 2023-08-25 |
7.0886 USDT |
74,715.1855 NEO |
7.1700 USDT |
6.9600 USDT |
7.1800 USDT |
7.1400 USDT |
| 2023-08-24 |
7.2732 USDT |
79,251.2983 NEO |
7.2800 USDT |
7.1300 USDT |
7.4400 USDT |
7.1700 USDT |