Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
7.3805 USDT |
41,339.4298 NEO |
7.4000 USDT |
7.2500 USDT |
7.4600 USDT |
7.2600 USDT |
| 2023-09-08 |
7.3944 USDT |
80,876.6221 NEO |
7.4800 USDT |
7.2200 USDT |
7.5300 USDT |
7.4000 USDT |
| 2023-09-07 |
7.4001 USDT |
64,421.6933 NEO |
7.4500 USDT |
7.3000 USDT |
7.4900 USDT |
7.3800 USDT |
| 2023-09-06 |
7.3913 USDT |
107,157.0227 NEO |
7.5400 USDT |
7.1900 USDT |
7.7200 USDT |
7.4500 USDT |
| 2023-09-05 |
7.3449 USDT |
132,835.9629 NEO |
7.0900 USDT |
7.0700 USDT |
8.1400 USDT |
7.5100 USDT |
| 2023-09-04 |
7.0737 USDT |
101,250.7115 NEO |
7.0400 USDT |
6.9300 USDT |
7.2700 USDT |
7.1000 USDT |
| 2023-09-03 |
7.0195 USDT |
61,770.7589 NEO |
6.9900 USDT |
6.9400 USDT |
7.1300 USDT |
6.9900 USDT |
| 2023-09-02 |
6.9573 USDT |
61,505.4374 NEO |
6.9500 USDT |
6.9000 USDT |
7.0200 USDT |
6.9400 USDT |
| 2023-09-01 |
7.0576 USDT |
75,070.1734 NEO |
7.0900 USDT |
6.8700 USDT |
7.1400 USDT |
6.9000 USDT |
| 2023-08-31 |
7.2507 USDT |
107,858.2528 NEO |
7.4000 USDT |
6.9800 USDT |
7.4500 USDT |
7.0900 USDT |
| 2023-08-30 |
7.4486 USDT |
67,590.0803 NEO |
7.4900 USDT |
7.3100 USDT |
7.5300 USDT |
7.3800 USDT |
| 2023-08-29 |
7.2863 USDT |
81,533.8104 NEO |
7.2500 USDT |
7.0400 USDT |
7.5600 USDT |
7.5100 USDT |
| 2023-08-28 |
7.1633 USDT |
70,877.7374 NEO |
7.2700 USDT |
6.9900 USDT |
7.2700 USDT |
7.2100 USDT |
| 2023-08-27 |
7.2176 USDT |
50,267.4205 NEO |
7.2100 USDT |
7.1300 USDT |
7.3800 USDT |
7.2100 USDT |
| 2023-08-26 |
7.1902 USDT |
28,113.3622 NEO |
7.1900 USDT |
7.1600 USDT |
7.2600 USDT |
7.1800 USDT |
| 2023-08-25 |
7.0886 USDT |
74,715.1855 NEO |
7.1700 USDT |
6.9600 USDT |
7.1800 USDT |
7.1400 USDT |
| 2023-08-24 |
7.2732 USDT |
79,251.2983 NEO |
7.2800 USDT |
7.1300 USDT |
7.4400 USDT |
7.1700 USDT |
| 2023-08-23 |
7.1580 USDT |
112,672.6343 NEO |
7.0800 USDT |
7.0500 USDT |
7.3700 USDT |
7.3500 USDT |
| 2023-08-22 |
6.9933 USDT |
88,971.1434 NEO |
7.1100 USDT |
6.7400 USDT |
7.1500 USDT |
6.8700 USDT |
| 2023-08-21 |
7.1327 USDT |
129,662.9077 NEO |
7.2100 USDT |
6.9300 USDT |
7.2500 USDT |
7.1300 USDT |
| 2023-08-20 |
7.1882 USDT |
97,852.5007 NEO |
7.1800 USDT |
7.1100 USDT |
7.2900 USDT |
7.2800 USDT |
| 2023-08-19 |
7.1047 USDT |
120,121.9429 NEO |
7.0200 USDT |
6.9900 USDT |
7.2300 USDT |
7.1700 USDT |
| 2023-08-18 |
6.9853 USDT |
148,295.5532 NEO |
6.9300 USDT |
6.8500 USDT |
7.0800 USDT |
7.0200 USDT |
| 2023-08-17 |
7.7177 USDT |
114,700.8081 NEO |
7.7100 USDT |
7.4600 USDT |
7.8400 USDT |
7.6200 USDT |
| 2023-08-16 |
7.9128 USDT |
128,861.9740 NEO |
8.0700 USDT |
7.5800 USDT |
8.1100 USDT |
7.7100 USDT |
| 2023-08-15 |
8.4028 USDT |
93,105.6189 NEO |
8.5600 USDT |
7.7100 USDT |
8.5800 USDT |
7.9900 USDT |
| 2023-08-14 |
8.5502 USDT |
35,817.2191 NEO |
8.4900 USDT |
8.4000 USDT |
8.6300 USDT |
8.5600 USDT |
| 2023-08-13 |
8.4828 USDT |
5,589.8180 NEO |
8.5000 USDT |
8.4400 USDT |
8.5900 USDT |
8.4700 USDT |
| 2023-08-12 |
8.5466 USDT |
3,917.3835 NEO |
8.5200 USDT |
8.4900 USDT |
8.5800 USDT |
8.5300 USDT |
| 2023-08-11 |
8.5057 USDT |
4,158.3101 NEO |
8.5100 USDT |
8.4500 USDT |
8.5900 USDT |
8.4900 USDT |
| 2023-08-10 |
8.4765 USDT |
7,780.0936 NEO |
8.5000 USDT |
8.4100 USDT |
8.5500 USDT |
8.5200 USDT |
| 2023-08-09 |
8.5166 USDT |
6,606.9430 NEO |
8.5600 USDT |
8.4100 USDT |
8.6100 USDT |
8.4900 USDT |
| 2023-08-08 |
8.4492 USDT |
4,074.6503 NEO |
8.4500 USDT |
8.3400 USDT |
8.6700 USDT |
8.6300 USDT |
| 2023-08-07 |
8.4780 USDT |
5,874.8621 NEO |
8.4900 USDT |
8.2500 USDT |
8.6100 USDT |
8.4200 USDT |
| 2023-08-06 |
8.4825 USDT |
7,963.3289 NEO |
8.4700 USDT |
8.4000 USDT |
8.5900 USDT |
8.4800 USDT |
| 2023-08-05 |
8.3914 USDT |
4,978.7279 NEO |
8.4200 USDT |
8.2700 USDT |
8.4400 USDT |
8.4300 USDT |
| 2023-08-04 |
8.5136 USDT |
5,777.3445 NEO |
8.5100 USDT |
8.4100 USDT |
8.5900 USDT |
8.4700 USDT |
| 2023-08-03 |
8.5756 USDT |
7,964.9751 NEO |
8.6200 USDT |
8.4300 USDT |
8.6900 USDT |
8.5100 USDT |
| 2023-08-02 |
8.7810 USDT |
5,799.4658 NEO |
8.9100 USDT |
8.5200 USDT |
9.0500 USDT |
8.6700 USDT |
| 2023-08-01 |
8.6817 USDT |
5,504.6147 NEO |
8.7400 USDT |
8.4500 USDT |
8.9800 USDT |
8.8300 USDT |
| 2023-07-31 |
8.7918 USDT |
5,717.5074 NEO |
8.9000 USDT |
8.6200 USDT |
8.9400 USDT |
8.7200 USDT |
| 2023-07-30 |
8.8924 USDT |
5,299.5291 NEO |
8.8700 USDT |
8.6200 USDT |
9.0800 USDT |
8.7300 USDT |
| 2023-07-29 |
8.7902 USDT |
3,279.2960 NEO |
8.8200 USDT |
8.7000 USDT |
8.9500 USDT |
8.8100 USDT |
| 2023-07-28 |
8.7492 USDT |
5,458.3483 NEO |
8.7800 USDT |
8.6600 USDT |
8.8700 USDT |
8.7500 USDT |
| 2023-07-27 |
8.7655 USDT |
6,124.6876 NEO |
8.7800 USDT |
8.6300 USDT |
8.9100 USDT |
8.7500 USDT |
| 2023-07-26 |
8.6118 USDT |
6,847.4740 NEO |
8.6800 USDT |
8.4200 USDT |
8.8200 USDT |
8.8000 USDT |
| 2023-07-25 |
8.6533 USDT |
6,075.0378 NEO |
8.6900 USDT |
8.5700 USDT |
8.7300 USDT |
8.6600 USDT |
| 2023-07-24 |
8.8266 USDT |
7,237.0495 NEO |
9.1300 USDT |
8.5500 USDT |
9.1400 USDT |
8.6200 USDT |
| 2023-07-23 |
9.1504 USDT |
6,108.4912 NEO |
9.1800 USDT |
9.0700 USDT |
9.2300 USDT |
9.1200 USDT |
| 2023-07-22 |
9.3906 USDT |
6,368.3910 NEO |
9.2400 USDT |
9.2100 USDT |
9.7300 USDT |
9.3800 USDT |