Crypto exchange Bibox

Market NEO (NEO) / Tether (USDT)

Identifier on Bibox: NEO_USDT
Price
Date Price Volume Open Low High Close
2025-03-11 7.5560 USDT 941,250.1859 NEO 7.4600 USDT 7.0300 USDT 7.9600 USDT 7.7800 USDT
2025-03-10 8.1265 USDT 517,721.1959 NEO 7.9700 USDT 7.8500 USDT 8.4400 USDT 8.0900 USDT
2025-03-09 8.7566 USDT 99,657.6264 NEO 8.7700 USDT 8.5500 USDT 8.8200 USDT 8.6100 USDT
2025-03-08 8.8400 USDT 459,878.6359 NEO 8.9200 USDT 8.6500 USDT 8.9800 USDT 8.7600 USDT
2025-03-07 9.1624 USDT 26,115.8327 NEO 9.0000 USDT 8.6800 USDT 9.1000 USDT 8.7500 USDT
2025-03-06 9.1000 USDT 650,847.0903 NEO 9.2000 USDT 8.9300 USDT 9.4000 USDT 9.0000 USDT
2025-03-05 8.9142 USDT 647,418.1070 NEO 8.7700 USDT 8.6900 USDT 9.2500 USDT 9.2000 USDT
2025-03-04 8.6775 USDT 632,896.9749 NEO 8.7500 USDT 8.2400 USDT 8.8400 USDT 8.4900 USDT
2025-03-03 9.5159 USDT 799,648.1970 NEO 10.3000 USDT 8.6100 USDT 10.3200 USDT 8.8000 USDT
2025-03-02 9.8706 USDT 539,672.6591 NEO 9.6500 USDT 9.3600 USDT 10.4600 USDT 10.3300 USDT
2025-03-01 9.5563 USDT 382,190.7810 NEO 9.6400 USDT 9.3000 USDT 9.7200 USDT 9.4000 USDT
2025-02-28 9.2003 USDT 557,789.5028 NEO 9.5700 USDT 8.7300 USDT 9.5900 USDT 9.3500 USDT
2025-02-27 9.4999 USDT 188,612.3793 NEO 9.4900 USDT 9.3900 USDT 9.7000 USDT 9.6900 USDT
2025-02-26 9.5089 USDT 727,510.2157 NEO 9.5900 USDT 9.1300 USDT 9.7200 USDT 9.4900 USDT
2025-02-25 9.3617 USDT 874,176.8755 NEO 9.4400 USDT 8.9000 USDT 9.7100 USDT 9.6000 USDT
2025-02-24 10.1755 USDT 433,298.9564 NEO 10.6400 USDT 9.7800 USDT 10.7200 USDT 9.9300 USDT
2025-02-23 10.7150 USDT 305,215.5817 NEO 10.8000 USDT 10.4600 USDT 10.8900 USDT 10.6300 USDT
2025-02-22 10.6099 USDT 247,173.9130 NEO 10.4400 USDT 10.3900 USDT 10.7300 USDT 10.6700 USDT
2025-02-21 11.0220 USDT 267,391.2398 NEO 11.0100 USDT 10.6900 USDT 11.3300 USDT 10.9500 USDT
2025-02-20 10.8500 USDT 362,209.7673 NEO 10.6800 USDT 10.6500 USDT 11.0400 USDT 11.0200 USDT
2025-02-19 10.5788 USDT 414,802.4290 NEO 10.5100 USDT 10.3600 USDT 10.7600 USDT 10.5900 USDT
2025-02-18 10.7974 USDT 293,311.4962 NEO 10.9300 USDT 10.4100 USDT 10.9800 USDT 10.6500 USDT
2025-02-17 10.9550 USDT 409,312.9964 NEO 10.9900 USDT 10.6600 USDT 11.3500 USDT 10.9200 USDT
2025-02-16 11.1085 USDT 102,697.4660 NEO 11.0400 USDT 10.9000 USDT 11.1200 USDT 10.9900 USDT
2025-02-15 11.3212 USDT 343,216.7326 NEO 11.4700 USDT 11.0100 USDT 11.6100 USDT 11.0500 USDT
2025-02-14 11.4048 USDT 309,072.8558 NEO 11.3700 USDT 11.2500 USDT 11.6500 USDT 11.4800 USDT
2025-02-13 11.4393 USDT 317,326.8139 NEO 11.6800 USDT 11.2000 USDT 11.7600 USDT 11.3600 USDT
2025-02-12 10.9647 USDT 405,319.8003 NEO 10.9200 USDT 10.6100 USDT 11.4500 USDT 11.4100 USDT
2025-02-11 11.0000 USDT 474,423.1568 NEO 11.0900 USDT 10.8300 USDT 11.6500 USDT 10.9100 USDT
2025-02-10 10.8000 USDT 518,245.0027 NEO 10.5000 USDT 10.2300 USDT 11.1300 USDT 11.1000 USDT
2025-02-09 10.6600 USDT 422,006.7187 NEO 10.8200 USDT 10.0600 USDT 11.0900 USDT 10.5000 USDT
2025-02-08 10.5668 USDT 61,486.8060 NEO 10.4500 USDT 10.3300 USDT 10.5300 USDT 10.3700 USDT
2025-02-07 10.5412 USDT 254,426.0296 NEO 10.4500 USDT 10.2800 USDT 10.7300 USDT 10.6700 USDT
2025-02-06 10.8765 USDT 345,604.3353 NEO 10.8100 USDT 10.3300 USDT 11.1800 USDT 10.3800 USDT
2025-02-05 11.1845 USDT 200,195.5357 NEO 11.1100 USDT 10.9000 USDT 11.3000 USDT 11.2000 USDT
2025-02-04 11.2204 USDT 361,115.0643 NEO 11.6900 USDT 10.6800 USDT 11.9900 USDT 11.5100 USDT
2025-02-03 10.6522 USDT 515,913.1712 NEO 11.5100 USDT 8.6000 USDT 11.5100 USDT 10.0700 USDT
2025-02-02 12.5150 USDT 501,219.8650 NEO 13.5200 USDT 10.7100 USDT 13.8000 USDT 11.5100 USDT
2025-02-01 14.1573 USDT 38,465.7875 NEO 14.3800 USDT 14.1200 USDT 14.7200 USDT 14.4500 USDT
2025-01-31 14.1250 USDT 344,197.5126 NEO 13.8500 USDT 13.5400 USDT 15.2100 USDT 14.4000 USDT
2025-01-30 13.6036 USDT 284,423.2270 NEO 13.1000 USDT 12.9600 USDT 15.0300 USDT 13.8700 USDT
2025-01-29 12.9000 USDT 383,507.7436 NEO 12.7000 USDT 12.6500 USDT 13.5700 USDT 13.1000 USDT
2025-01-28 13.1980 USDT 77,387.4290 NEO 13.6600 USDT 13.4100 USDT 13.8000 USDT 13.6600 USDT
2025-01-27 13.1910 USDT 469,151.2283 NEO 13.6900 USDT 12.5000 USDT 13.8200 USDT 13.6300 USDT
2025-01-26 13.8600 USDT 249,489.3314 NEO 14.0200 USDT 13.6700 USDT 14.5000 USDT 13.7000 USDT
2025-01-25 13.9562 USDT 208,308.5301 NEO 13.8000 USDT 13.6200 USDT 14.1400 USDT 14.0300 USDT
2025-01-24 14.0857 USDT 184,559.0273 NEO 14.1800 USDT 13.7000 USDT 14.4900 USDT 14.4100 USDT
2025-01-23 14.1289 USDT 295,635.9603 NEO 14.2500 USDT 13.7200 USDT 14.4400 USDT 14.1300 USDT
2025-01-22 14.5042 USDT 349,475.6352 NEO 14.6200 USDT 14.1300 USDT 14.8800 USDT 14.1700 USDT
2025-01-21 14.4361 USDT 333,412.0911 NEO 14.4500 USDT 13.8400 USDT 14.9500 USDT 14.6400 USDT