Crypto exchange Bibox

Market NEO (NEO) / Tether (USDT)

Identifier on Bibox: NEO_USDT
Date Price Volume Open Low High Close
2023-12-20 13.0538 USDT 275,859.5486 NEO 12.5700 USDT 12.4900 USDT 14.0400 USDT 13.8100 USDT
2023-12-19 12.5762 USDT 516,538.9179 NEO 12.4600 USDT 12.3000 USDT 12.8500 USDT 12.4800 USDT
2023-12-18 12.1277 USDT 1,230,460.9270 NEO 12.1900 USDT 11.5700 USDT 12.7800 USDT 12.4300 USDT
2023-12-17 12.5084 USDT 1,248,021.8979 NEO 12.6400 USDT 11.7500 USDT 12.9200 USDT 12.5500 USDT
2023-12-16 12.9076 USDT 1,118,710.5110 NEO 12.7900 USDT 12.5000 USDT 13.3800 USDT 12.6300 USDT
2023-12-15 12.8472 USDT 1,229,115.2102 NEO 12.9300 USDT 12.1800 USDT 13.5400 USDT 13.3300 USDT
2023-12-14 12.5246 USDT 1,206,299.6193 NEO 12.6800 USDT 11.4800 USDT 12.7900 USDT 12.6900 USDT
2023-12-13 12.0928 USDT 1,465,509.6039 NEO 11.8000 USDT 11.4500 USDT 12.6300 USDT 12.4800 USDT
2023-12-12 11.6488 USDT 1,642,648.0998 NEO 11.4900 USDT 11.2800 USDT 12.0300 USDT 11.6900 USDT
2023-12-11 11.8903 USDT 954,844.1720 NEO 12.6900 USDT 10.1500 USDT 12.8700 USDT 11.4200 USDT
2023-12-10 12.6631 USDT 1,325,726.0457 NEO 12.4600 USDT 12.3400 USDT 13.0400 USDT 12.4100 USDT
2023-12-09 12.6043 USDT 1,455,286.2099 NEO 12.2200 USDT 12.1900 USDT 13.0400 USDT 12.7700 USDT
2023-12-08 11.9370 USDT 943,073.9290 NEO 11.8100 USDT 11.5800 USDT 12.3500 USDT 12.1500 USDT
2023-12-07 11.5995 USDT 1,550,114.4318 NEO 11.6500 USDT 11.4200 USDT 11.8200 USDT 11.7900 USDT
2023-12-06 11.5230 USDT 1,092,298.1010 NEO 11.2500 USDT 11.0000 USDT 11.8600 USDT 11.5700 USDT
2023-12-05 11.2146 USDT 2,110,491.8718 NEO 11.1300 USDT 10.8600 USDT 11.8300 USDT 11.7200 USDT
2023-12-04 11.4189 USDT 1,100,399.5305 NEO 11.4700 USDT 10.9400 USDT 11.9100 USDT 10.9700 USDT
2023-12-03 11.6252 USDT 1,432,914.9337 NEO 11.1600 USDT 11.0100 USDT 12.0400 USDT 11.5100 USDT
2023-12-02 11.2808 USDT 399,230.0446 NEO 11.1500 USDT 10.9700 USDT 11.5600 USDT 11.0100 USDT
2023-12-01 11.0758 USDT 394,318.6530 NEO 11.1100 USDT 10.8600 USDT 11.2000 USDT 11.1800 USDT
2023-11-30 10.9170 USDT 412,404.9609 NEO 10.8200 USDT 10.7000 USDT 11.2100 USDT 11.0900 USDT
2023-11-29 10.8832 USDT 465,892.3068 NEO 10.9100 USDT 10.6300 USDT 11.1100 USDT 10.7700 USDT
2023-11-28 10.7430 USDT 506,784.9070 NEO 10.7300 USDT 10.4400 USDT 10.9700 USDT 10.9600 USDT
2023-11-27 10.6727 USDT 536,305.0647 NEO 10.9000 USDT 10.4300 USDT 11.0200 USDT 10.7100 USDT
2023-11-26 11.1128 USDT 340,425.0970 NEO 11.2700 USDT 10.6700 USDT 11.4200 USDT 10.8200 USDT
2023-11-25 11.1761 USDT 325,160.4024 NEO 11.0400 USDT 10.9400 USDT 11.3000 USDT 11.2500 USDT
2023-11-24 11.0869 USDT 340,600.0012 NEO 10.9900 USDT 10.9600 USDT 11.3400 USDT 11.0900 USDT
2023-11-23 10.8265 USDT 455,694.5084 NEO 10.7000 USDT 10.6200 USDT 11.1600 USDT 10.9600 USDT
2023-11-22 10.5245 USDT 513,136.3853 NEO 10.1300 USDT 10.0800 USDT 10.8700 USDT 10.7600 USDT
2023-11-21 11.1389 USDT 464,750.2407 NEO 11.0700 USDT 10.5300 USDT 11.4500 USDT 10.6700 USDT
2023-11-20 11.2338 USDT 459,023.7275 NEO 11.3700 USDT 10.8600 USDT 11.4000 USDT 11.1200 USDT
2023-11-19 11.0711 USDT 418,541.2895 NEO 11.0800 USDT 10.7700 USDT 11.3000 USDT 11.2600 USDT
2023-11-18 10.9449 USDT 490,738.7191 NEO 11.1900 USDT 10.4600 USDT 11.1900 USDT 11.0300 USDT
2023-11-17 11.2980 USDT 431,450.3600 NEO 11.4600 USDT 10.5300 USDT 11.8200 USDT 10.9800 USDT
2023-11-16 11.8037 USDT 459,994.9193 NEO 12.1000 USDT 11.1900 USDT 12.2300 USDT 11.4500 USDT
2023-11-15 11.7236 USDT 372,497.9883 NEO 11.4900 USDT 11.3100 USDT 12.1600 USDT 12.0600 USDT
2023-11-14 11.6306 USDT 493,418.4426 NEO 11.6600 USDT 11.0400 USDT 12.0300 USDT 11.5000 USDT
2023-11-13 12.3965 USDT 360,455.8888 NEO 12.5700 USDT 11.7900 USDT 12.9300 USDT 12.0700 USDT
2023-11-12 12.5811 USDT 397,205.9223 NEO 12.8900 USDT 12.1600 USDT 12.9800 USDT 12.6500 USDT
2023-11-11 13.3671 USDT 339,705.7323 NEO 13.7400 USDT 12.7700 USDT 14.4800 USDT 13.2600 USDT
2023-11-10 13.4560 USDT 495,824.3311 NEO 12.8000 USDT 12.5300 USDT 15.0700 USDT 13.6000 USDT
2023-11-09 13.0793 USDT 657,146.9719 NEO 13.2000 USDT 11.3000 USDT 15.1700 USDT 12.8000 USDT
2023-11-08 12.4582 USDT 416,080.2863 NEO 12.6100 USDT 12.1000 USDT 12.8700 USDT 12.7300 USDT
2023-11-07 12.9296 USDT 454,141.2088 NEO 13.1600 USDT 12.3800 USDT 13.3400 USDT 12.7300 USDT
2023-11-06 13.4738 USDT 497,270.4703 NEO 13.2100 USDT 12.7900 USDT 14.2300 USDT 13.3700 USDT
2023-11-05 12.5260 USDT 493,103.5096 NEO 11.3900 USDT 11.1200 USDT 15.5000 USDT 13.1400 USDT
2023-11-04 10.7706 USDT 458,565.4896 NEO 10.0500 USDT 10.0300 USDT 11.6000 USDT 11.0400 USDT
2023-11-03 9.5922 USDT 470,656.5528 NEO 9.5800 USDT 9.0400 USDT 10.3000 USDT 10.1100 USDT
2023-11-02 10.0380 USDT 464,120.2039 NEO 10.2400 USDT 9.3900 USDT 10.6700 USDT 9.6000 USDT
2023-11-01 9.4062 USDT 412,343.4157 NEO 9.5800 USDT 9.1200 USDT 9.8000 USDT 9.7400 USDT