Identifier on Bibox: NEO_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-11 |
7.5560 USDT |
941,250.1859 NEO |
7.4600 USDT |
7.0300 USDT |
7.9600 USDT |
7.7800 USDT |
2025-03-10 |
8.1265 USDT |
517,721.1959 NEO |
7.9700 USDT |
7.8500 USDT |
8.4400 USDT |
8.0900 USDT |
2025-03-09 |
8.7566 USDT |
99,657.6264 NEO |
8.7700 USDT |
8.5500 USDT |
8.8200 USDT |
8.6100 USDT |
2025-03-08 |
8.8400 USDT |
459,878.6359 NEO |
8.9200 USDT |
8.6500 USDT |
8.9800 USDT |
8.7600 USDT |
2025-03-07 |
9.1624 USDT |
26,115.8327 NEO |
9.0000 USDT |
8.6800 USDT |
9.1000 USDT |
8.7500 USDT |
2025-03-06 |
9.1000 USDT |
650,847.0903 NEO |
9.2000 USDT |
8.9300 USDT |
9.4000 USDT |
9.0000 USDT |
2025-03-05 |
8.9142 USDT |
647,418.1070 NEO |
8.7700 USDT |
8.6900 USDT |
9.2500 USDT |
9.2000 USDT |
2025-03-04 |
8.6775 USDT |
632,896.9749 NEO |
8.7500 USDT |
8.2400 USDT |
8.8400 USDT |
8.4900 USDT |
2025-03-03 |
9.5159 USDT |
799,648.1970 NEO |
10.3000 USDT |
8.6100 USDT |
10.3200 USDT |
8.8000 USDT |
2025-03-02 |
9.8706 USDT |
539,672.6591 NEO |
9.6500 USDT |
9.3600 USDT |
10.4600 USDT |
10.3300 USDT |
2025-03-01 |
9.5563 USDT |
382,190.7810 NEO |
9.6400 USDT |
9.3000 USDT |
9.7200 USDT |
9.4000 USDT |
2025-02-28 |
9.2003 USDT |
557,789.5028 NEO |
9.5700 USDT |
8.7300 USDT |
9.5900 USDT |
9.3500 USDT |
2025-02-27 |
9.4999 USDT |
188,612.3793 NEO |
9.4900 USDT |
9.3900 USDT |
9.7000 USDT |
9.6900 USDT |
2025-02-26 |
9.5089 USDT |
727,510.2157 NEO |
9.5900 USDT |
9.1300 USDT |
9.7200 USDT |
9.4900 USDT |
2025-02-25 |
9.3617 USDT |
874,176.8755 NEO |
9.4400 USDT |
8.9000 USDT |
9.7100 USDT |
9.6000 USDT |
2025-02-24 |
10.1755 USDT |
433,298.9564 NEO |
10.6400 USDT |
9.7800 USDT |
10.7200 USDT |
9.9300 USDT |
2025-02-23 |
10.7150 USDT |
305,215.5817 NEO |
10.8000 USDT |
10.4600 USDT |
10.8900 USDT |
10.6300 USDT |
2025-02-22 |
10.6099 USDT |
247,173.9130 NEO |
10.4400 USDT |
10.3900 USDT |
10.7300 USDT |
10.6700 USDT |
2025-02-21 |
11.0220 USDT |
267,391.2398 NEO |
11.0100 USDT |
10.6900 USDT |
11.3300 USDT |
10.9500 USDT |
2025-02-20 |
10.8500 USDT |
362,209.7673 NEO |
10.6800 USDT |
10.6500 USDT |
11.0400 USDT |
11.0200 USDT |
2025-02-19 |
10.5788 USDT |
414,802.4290 NEO |
10.5100 USDT |
10.3600 USDT |
10.7600 USDT |
10.5900 USDT |
2025-02-18 |
10.7974 USDT |
293,311.4962 NEO |
10.9300 USDT |
10.4100 USDT |
10.9800 USDT |
10.6500 USDT |
2025-02-17 |
10.9550 USDT |
409,312.9964 NEO |
10.9900 USDT |
10.6600 USDT |
11.3500 USDT |
10.9200 USDT |
2025-02-16 |
11.1085 USDT |
102,697.4660 NEO |
11.0400 USDT |
10.9000 USDT |
11.1200 USDT |
10.9900 USDT |
2025-02-15 |
11.3212 USDT |
343,216.7326 NEO |
11.4700 USDT |
11.0100 USDT |
11.6100 USDT |
11.0500 USDT |
2025-02-14 |
11.4048 USDT |
309,072.8558 NEO |
11.3700 USDT |
11.2500 USDT |
11.6500 USDT |
11.4800 USDT |
2025-02-13 |
11.4393 USDT |
317,326.8139 NEO |
11.6800 USDT |
11.2000 USDT |
11.7600 USDT |
11.3600 USDT |
2025-02-12 |
10.9647 USDT |
405,319.8003 NEO |
10.9200 USDT |
10.6100 USDT |
11.4500 USDT |
11.4100 USDT |
2025-02-11 |
11.0000 USDT |
474,423.1568 NEO |
11.0900 USDT |
10.8300 USDT |
11.6500 USDT |
10.9100 USDT |
2025-02-10 |
10.8000 USDT |
518,245.0027 NEO |
10.5000 USDT |
10.2300 USDT |
11.1300 USDT |
11.1000 USDT |
2025-02-09 |
10.6600 USDT |
422,006.7187 NEO |
10.8200 USDT |
10.0600 USDT |
11.0900 USDT |
10.5000 USDT |
2025-02-08 |
10.5668 USDT |
61,486.8060 NEO |
10.4500 USDT |
10.3300 USDT |
10.5300 USDT |
10.3700 USDT |
2025-02-07 |
10.5412 USDT |
254,426.0296 NEO |
10.4500 USDT |
10.2800 USDT |
10.7300 USDT |
10.6700 USDT |
2025-02-06 |
10.8765 USDT |
345,604.3353 NEO |
10.8100 USDT |
10.3300 USDT |
11.1800 USDT |
10.3800 USDT |
2025-02-05 |
11.1845 USDT |
200,195.5357 NEO |
11.1100 USDT |
10.9000 USDT |
11.3000 USDT |
11.2000 USDT |
2025-02-04 |
11.2204 USDT |
361,115.0643 NEO |
11.6900 USDT |
10.6800 USDT |
11.9900 USDT |
11.5100 USDT |
2025-02-03 |
10.6522 USDT |
515,913.1712 NEO |
11.5100 USDT |
8.6000 USDT |
11.5100 USDT |
10.0700 USDT |
2025-02-02 |
12.5150 USDT |
501,219.8650 NEO |
13.5200 USDT |
10.7100 USDT |
13.8000 USDT |
11.5100 USDT |
2025-02-01 |
14.1573 USDT |
38,465.7875 NEO |
14.3800 USDT |
14.1200 USDT |
14.7200 USDT |
14.4500 USDT |
2025-01-31 |
14.1250 USDT |
344,197.5126 NEO |
13.8500 USDT |
13.5400 USDT |
15.2100 USDT |
14.4000 USDT |
2025-01-30 |
13.6036 USDT |
284,423.2270 NEO |
13.1000 USDT |
12.9600 USDT |
15.0300 USDT |
13.8700 USDT |
2025-01-29 |
12.9000 USDT |
383,507.7436 NEO |
12.7000 USDT |
12.6500 USDT |
13.5700 USDT |
13.1000 USDT |
2025-01-28 |
13.1980 USDT |
77,387.4290 NEO |
13.6600 USDT |
13.4100 USDT |
13.8000 USDT |
13.6600 USDT |
2025-01-27 |
13.1910 USDT |
469,151.2283 NEO |
13.6900 USDT |
12.5000 USDT |
13.8200 USDT |
13.6300 USDT |
2025-01-26 |
13.8600 USDT |
249,489.3314 NEO |
14.0200 USDT |
13.6700 USDT |
14.5000 USDT |
13.7000 USDT |
2025-01-25 |
13.9562 USDT |
208,308.5301 NEO |
13.8000 USDT |
13.6200 USDT |
14.1400 USDT |
14.0300 USDT |
2025-01-24 |
14.0857 USDT |
184,559.0273 NEO |
14.1800 USDT |
13.7000 USDT |
14.4900 USDT |
14.4100 USDT |
2025-01-23 |
14.1289 USDT |
295,635.9603 NEO |
14.2500 USDT |
13.7200 USDT |
14.4400 USDT |
14.1300 USDT |
2025-01-22 |
14.5042 USDT |
349,475.6352 NEO |
14.6200 USDT |
14.1300 USDT |
14.8800 USDT |
14.1700 USDT |
2025-01-21 |
14.4361 USDT |
333,412.0911 NEO |
14.4500 USDT |
13.8400 USDT |
14.9500 USDT |
14.6400 USDT |