Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
7.0593 USDT |
1,189,838.6640 NEAR |
7.0290 USDT |
6.8390 USDT |
7.2730 USDT |
7.0330 USDT |
| 2024-04-22 |
6.8170 USDT |
1,478,957.1800 NEAR |
6.4480 USDT |
6.3450 USDT |
7.2520 USDT |
7.0360 USDT |
| 2024-04-21 |
6.2518 USDT |
1,508,639.0310 NEAR |
6.2210 USDT |
6.0540 USDT |
6.3920 USDT |
6.3770 USDT |
| 2024-04-20 |
5.7620 USDT |
1,555,524.0640 NEAR |
5.5880 USDT |
5.5080 USDT |
6.1530 USDT |
6.1450 USDT |
| 2024-04-19 |
5.6061 USDT |
1,724,791.2620 NEAR |
5.7070 USDT |
5.2280 USDT |
5.8660 USDT |
5.6540 USDT |
| 2024-04-18 |
5.5395 USDT |
1,636,439.5320 NEAR |
5.4100 USDT |
5.2240 USDT |
5.8890 USDT |
5.7150 USDT |
| 2024-04-17 |
5.3897 USDT |
1,338,235.1480 NEAR |
5.4950 USDT |
5.1860 USDT |
5.5970 USDT |
5.2770 USDT |
| 2024-04-16 |
5.1666 USDT |
1,774,868.3460 NEAR |
5.2240 USDT |
4.9060 USDT |
5.4220 USDT |
5.3130 USDT |
| 2024-04-15 |
5.5040 USDT |
1,665,322.2720 NEAR |
5.7220 USDT |
4.9910 USDT |
5.8620 USDT |
5.1960 USDT |
| 2024-04-14 |
5.0828 USDT |
1,702,554.6980 NEAR |
5.2170 USDT |
4.9230 USDT |
5.6190 USDT |
5.4460 USDT |
| 2024-04-13 |
5.6770 USDT |
1,482,100.5290 NEAR |
5.7900 USDT |
5.1440 USDT |
5.8600 USDT |
5.3820 USDT |
| 2024-04-12 |
6.3540 USDT |
1,776,088.7820 NEAR |
6.7970 USDT |
5.2240 USDT |
6.9200 USDT |
5.7140 USDT |
| 2024-04-11 |
6.9954 USDT |
1,274,095.1600 NEAR |
6.9850 USDT |
6.7360 USDT |
7.3330 USDT |
6.8720 USDT |
| 2024-04-10 |
6.9584 USDT |
1,382,594.3450 NEAR |
7.2270 USDT |
6.6480 USDT |
7.3200 USDT |
7.1050 USDT |
| 2024-04-09 |
7.4108 USDT |
1,139,841.2130 NEAR |
7.3600 USDT |
7.1730 USDT |
7.7010 USDT |
7.2900 USDT |
| 2024-04-08 |
7.1533 USDT |
1,084,074.6230 NEAR |
6.9170 USDT |
6.8380 USDT |
7.5810 USDT |
7.4390 USDT |
| 2024-04-07 |
6.9908 USDT |
1,214,252.2590 NEAR |
7.0240 USDT |
6.8780 USDT |
7.1450 USDT |
6.8920 USDT |
| 2024-04-06 |
7.1065 USDT |
1,145,081.3670 NEAR |
7.2220 USDT |
6.9040 USDT |
7.3080 USDT |
6.9380 USDT |
| 2024-04-05 |
6.9161 USDT |
1,582,536.8960 NEAR |
6.7300 USDT |
6.4790 USDT |
7.5020 USDT |
7.1530 USDT |
| 2024-04-04 |
6.7150 USDT |
1,434,540.5090 NEAR |
6.5980 USDT |
6.3390 USDT |
7.0360 USDT |
6.6380 USDT |
| 2024-04-03 |
6.5356 USDT |
1,334,878.3340 NEAR |
6.2170 USDT |
6.0010 USDT |
6.9080 USDT |
6.5980 USDT |
| 2024-04-02 |
6.4232 USDT |
1,237,871.6270 NEAR |
6.7350 USDT |
6.1130 USDT |
6.7360 USDT |
6.3140 USDT |
| 2024-04-01 |
6.9123 USDT |
1,341,487.1130 NEAR |
7.2960 USDT |
6.5690 USDT |
7.3760 USDT |
6.7360 USDT |
| 2024-03-31 |
7.1415 USDT |
1,177,419.2730 NEAR |
6.9420 USDT |
6.9080 USDT |
7.3650 USDT |
7.2090 USDT |
| 2024-03-30 |
7.0881 USDT |
1,042,939.2750 NEAR |
6.9760 USDT |
6.9290 USDT |
7.3240 USDT |
7.0560 USDT |
| 2024-03-29 |
7.0808 USDT |
1,125,976.6240 NEAR |
7.1910 USDT |
6.9020 USDT |
7.2060 USDT |
6.9740 USDT |
| 2024-03-28 |
7.2714 USDT |
1,392,453.6070 NEAR |
7.2560 USDT |
7.1210 USDT |
7.4380 USDT |
7.2340 USDT |
| 2024-03-27 |
7.5123 USDT |
1,394,185.1020 NEAR |
7.6660 USDT |
7.0970 USDT |
7.9040 USDT |
7.2780 USDT |
| 2024-03-26 |
7.7684 USDT |
1,272,822.4170 NEAR |
7.4520 USDT |
7.4230 USDT |
8.0900 USDT |
7.7090 USDT |
| 2024-03-25 |
7.2931 USDT |
1,282,570.4510 NEAR |
7.0030 USDT |
6.9740 USDT |
7.7600 USDT |
7.4930 USDT |
| 2024-03-24 |
6.5786 USDT |
1,331,619.8790 NEAR |
6.6180 USDT |
6.4300 USDT |
6.7080 USDT |
6.6330 USDT |
| 2024-03-23 |
6.5523 USDT |
1,207,169.1810 NEAR |
6.4940 USDT |
6.3650 USDT |
6.8020 USDT |
6.7100 USDT |
| 2024-03-22 |
6.5096 USDT |
1,423,812.7580 NEAR |
6.4500 USDT |
6.2190 USDT |
6.8340 USDT |
6.3630 USDT |
| 2024-03-21 |
6.6643 USDT |
1,665,810.0280 NEAR |
6.9130 USDT |
6.4140 USDT |
6.9930 USDT |
6.4780 USDT |
| 2024-03-20 |
6.4445 USDT |
1,664,667.4580 NEAR |
6.3550 USDT |
6.0120 USDT |
7.0070 USDT |
6.8840 USDT |
| 2024-03-19 |
6.6899 USDT |
1,813,108.9250 NEAR |
7.0280 USDT |
6.2070 USDT |
7.1080 USDT |
6.3790 USDT |
| 2024-03-18 |
7.8047 USDT |
1,238,967.2580 NEAR |
8.2430 USDT |
6.8570 USDT |
8.5840 USDT |
6.9420 USDT |
| 2024-03-17 |
7.2987 USDT |
1,326,425.5330 NEAR |
6.7280 USDT |
6.6270 USDT |
8.3860 USDT |
8.1400 USDT |
| 2024-03-16 |
7.3756 USDT |
1,354,962.9130 NEAR |
7.4890 USDT |
6.5820 USDT |
7.9730 USDT |
6.7950 USDT |
| 2024-03-15 |
7.7755 USDT |
1,588,282.7170 NEAR |
8.8620 USDT |
6.9900 USDT |
9.0120 USDT |
7.4220 USDT |
| 2024-03-14 |
7.9166 USDT |
1,341,665.3840 NEAR |
7.7630 USDT |
7.6080 USDT |
8.3860 USDT |
8.2510 USDT |
| 2024-03-13 |
7.9895 USDT |
1,291,735.4230 NEAR |
8.0800 USDT |
7.5940 USDT |
8.5350 USDT |
7.7970 USDT |
| 2024-03-12 |
7.2332 USDT |
1,435,259.1220 NEAR |
6.6810 USDT |
6.6340 USDT |
7.9650 USDT |
7.8850 USDT |
| 2024-03-11 |
6.7069 USDT |
1,743,355.2890 NEAR |
5.9490 USDT |
5.6020 USDT |
7.3060 USDT |
6.6160 USDT |
| 2024-03-10 |
6.0336 USDT |
1,400,346.4440 NEAR |
6.1950 USDT |
5.8200 USDT |
6.2970 USDT |
5.9120 USDT |
| 2024-03-09 |
5.9779 USDT |
1,501,604.2580 NEAR |
5.7480 USDT |
5.6020 USDT |
6.4930 USDT |
6.0270 USDT |
| 2024-03-08 |
5.4212 USDT |
1,459,765.8360 NEAR |
5.5230 USDT |
5.1170 USDT |
5.7110 USDT |
5.5420 USDT |
| 2024-03-07 |
5.6506 USDT |
1,562,327.0790 NEAR |
5.8970 USDT |
5.4240 USDT |
6.1960 USDT |
5.5840 USDT |
| 2024-03-06 |
4.6370 USDT |
2,408,241.8840 NEAR |
4.2470 USDT |
4.0020 USDT |
5.9570 USDT |
5.8000 USDT |
| 2024-03-05 |
4.3247 USDT |
2,039,650.2460 NEAR |
4.3410 USDT |
4.0640 USDT |
4.4840 USDT |
4.0700 USDT |