Crypto exchange Bibox

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bibox: NEAR_USDT
123...1213
Date Price Volume Open Low High Close
2024-04-25 6.9466 USDT 486,684.2090 NEAR 6.8630 USDT 6.6470 USDT 7.0580 USDT 6.7670 USDT
2024-04-24 6.9837 USDT 1,268,253.3740 NEAR 6.8940 USDT 6.7450 USDT 7.3360 USDT 7.0800 USDT
2024-04-23 7.0593 USDT 1,189,838.6640 NEAR 7.0290 USDT 6.8390 USDT 7.2730 USDT 7.0330 USDT
2024-04-22 6.8170 USDT 1,478,957.1800 NEAR 6.4480 USDT 6.3450 USDT 7.2520 USDT 7.0360 USDT
2024-04-21 6.2518 USDT 1,508,639.0310 NEAR 6.2210 USDT 6.0540 USDT 6.3920 USDT 6.3770 USDT
2024-04-20 5.7620 USDT 1,555,524.0640 NEAR 5.5880 USDT 5.5080 USDT 6.1530 USDT 6.1450 USDT
2024-04-19 5.6061 USDT 1,724,791.2620 NEAR 5.7070 USDT 5.2280 USDT 5.8660 USDT 5.6540 USDT
2024-04-18 5.5395 USDT 1,636,439.5320 NEAR 5.4100 USDT 5.2240 USDT 5.8890 USDT 5.7150 USDT
2024-04-17 5.3897 USDT 1,338,235.1480 NEAR 5.4950 USDT 5.1860 USDT 5.5970 USDT 5.2770 USDT
2024-04-16 5.1666 USDT 1,774,868.3460 NEAR 5.2240 USDT 4.9060 USDT 5.4220 USDT 5.3130 USDT
2024-04-15 5.5040 USDT 1,665,322.2720 NEAR 5.7220 USDT 4.9910 USDT 5.8620 USDT 5.1960 USDT
2024-04-14 5.0828 USDT 1,702,554.6980 NEAR 5.2170 USDT 4.9230 USDT 5.6190 USDT 5.4460 USDT
2024-04-13 5.6770 USDT 1,482,100.5290 NEAR 5.7900 USDT 5.1440 USDT 5.8600 USDT 5.3820 USDT
2024-04-12 6.3540 USDT 1,776,088.7820 NEAR 6.7970 USDT 5.2240 USDT 6.9200 USDT 5.7140 USDT
2024-04-11 6.9954 USDT 1,274,095.1600 NEAR 6.9850 USDT 6.7360 USDT 7.3330 USDT 6.8720 USDT
2024-04-10 6.9584 USDT 1,382,594.3450 NEAR 7.2270 USDT 6.6480 USDT 7.3200 USDT 7.1050 USDT
2024-04-09 7.4108 USDT 1,139,841.2130 NEAR 7.3600 USDT 7.1730 USDT 7.7010 USDT 7.2900 USDT
2024-04-08 7.1533 USDT 1,084,074.6230 NEAR 6.9170 USDT 6.8380 USDT 7.5810 USDT 7.4390 USDT
2024-04-07 6.9908 USDT 1,214,252.2590 NEAR 7.0240 USDT 6.8780 USDT 7.1450 USDT 6.8920 USDT
2024-04-06 7.1065 USDT 1,145,081.3670 NEAR 7.2220 USDT 6.9040 USDT 7.3080 USDT 6.9380 USDT
2024-04-05 6.9161 USDT 1,582,536.8960 NEAR 6.7300 USDT 6.4790 USDT 7.5020 USDT 7.1530 USDT
2024-04-04 6.7150 USDT 1,434,540.5090 NEAR 6.5980 USDT 6.3390 USDT 7.0360 USDT 6.6380 USDT
2024-04-03 6.5356 USDT 1,334,878.3340 NEAR 6.2170 USDT 6.0010 USDT 6.9080 USDT 6.5980 USDT
2024-04-02 6.4232 USDT 1,237,871.6270 NEAR 6.7350 USDT 6.1130 USDT 6.7360 USDT 6.3140 USDT
2024-04-01 6.9123 USDT 1,341,487.1130 NEAR 7.2960 USDT 6.5690 USDT 7.3760 USDT 6.7360 USDT
2024-03-31 7.1415 USDT 1,177,419.2730 NEAR 6.9420 USDT 6.9080 USDT 7.3650 USDT 7.2090 USDT
2024-03-30 7.0881 USDT 1,042,939.2750 NEAR 6.9760 USDT 6.9290 USDT 7.3240 USDT 7.0560 USDT
2024-03-29 7.0808 USDT 1,125,976.6240 NEAR 7.1910 USDT 6.9020 USDT 7.2060 USDT 6.9740 USDT
2024-03-28 7.2714 USDT 1,392,453.6070 NEAR 7.2560 USDT 7.1210 USDT 7.4380 USDT 7.2340 USDT
2024-03-27 7.5123 USDT 1,394,185.1020 NEAR 7.6660 USDT 7.0970 USDT 7.9040 USDT 7.2780 USDT
2024-03-26 7.7684 USDT 1,272,822.4170 NEAR 7.4520 USDT 7.4230 USDT 8.0900 USDT 7.7090 USDT
2024-03-25 7.2931 USDT 1,282,570.4510 NEAR 7.0030 USDT 6.9740 USDT 7.7600 USDT 7.4930 USDT
2024-03-24 6.5786 USDT 1,331,619.8790 NEAR 6.6180 USDT 6.4300 USDT 6.7080 USDT 6.6330 USDT
2024-03-23 6.5523 USDT 1,207,169.1810 NEAR 6.4940 USDT 6.3650 USDT 6.8020 USDT 6.7100 USDT
2024-03-22 6.5096 USDT 1,423,812.7580 NEAR 6.4500 USDT 6.2190 USDT 6.8340 USDT 6.3630 USDT
2024-03-21 6.6643 USDT 1,665,810.0280 NEAR 6.9130 USDT 6.4140 USDT 6.9930 USDT 6.4780 USDT
2024-03-20 6.4445 USDT 1,664,667.4580 NEAR 6.3550 USDT 6.0120 USDT 7.0070 USDT 6.8840 USDT
2024-03-19 6.6899 USDT 1,813,108.9250 NEAR 7.0280 USDT 6.2070 USDT 7.1080 USDT 6.3790 USDT
2024-03-18 7.8047 USDT 1,238,967.2580 NEAR 8.2430 USDT 6.8570 USDT 8.5840 USDT 6.9420 USDT
2024-03-17 7.2987 USDT 1,326,425.5330 NEAR 6.7280 USDT 6.6270 USDT 8.3860 USDT 8.1400 USDT
2024-03-16 7.3756 USDT 1,354,962.9130 NEAR 7.4890 USDT 6.5820 USDT 7.9730 USDT 6.7950 USDT
2024-03-15 7.7755 USDT 1,588,282.7170 NEAR 8.8620 USDT 6.9900 USDT 9.0120 USDT 7.4220 USDT
2024-03-14 7.9166 USDT 1,341,665.3840 NEAR 7.7630 USDT 7.6080 USDT 8.3860 USDT 8.2510 USDT
2024-03-13 7.9895 USDT 1,291,735.4230 NEAR 8.0800 USDT 7.5940 USDT 8.5350 USDT 7.7970 USDT
2024-03-12 7.2332 USDT 1,435,259.1220 NEAR 6.6810 USDT 6.6340 USDT 7.9650 USDT 7.8850 USDT
2024-03-11 6.7069 USDT 1,743,355.2890 NEAR 5.9490 USDT 5.6020 USDT 7.3060 USDT 6.6160 USDT
2024-03-10 6.0336 USDT 1,400,346.4440 NEAR 6.1950 USDT 5.8200 USDT 6.2970 USDT 5.9120 USDT
2024-03-09 5.9779 USDT 1,501,604.2580 NEAR 5.7480 USDT 5.6020 USDT 6.4930 USDT 6.0270 USDT
2024-03-08 5.4212 USDT 1,459,765.8360 NEAR 5.5230 USDT 5.1170 USDT 5.7110 USDT 5.5420 USDT
2024-03-07 5.6506 USDT 1,562,327.0790 NEAR 5.8970 USDT 5.4240 USDT 6.1960 USDT 5.5840 USDT
123...1213