Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.6179 USDT |
1,091,374.6550 NEAR |
5.4180 USDT |
5.3950 USDT |
5.8230 USDT |
5.7020 USDT |
| 2024-07-25 |
5.5410 USDT |
1,051,968.6170 NEAR |
5.6220 USDT |
5.1770 USDT |
5.7340 USDT |
5.2120 USDT |
| 2024-07-24 |
5.8019 USDT |
896,955.1260 NEAR |
5.7660 USDT |
5.6660 USDT |
6.0050 USDT |
5.7290 USDT |
| 2024-07-23 |
5.9445 USDT |
938,090.8420 NEAR |
6.0360 USDT |
5.6970 USDT |
6.0950 USDT |
5.7610 USDT |
| 2024-07-22 |
6.2234 USDT |
891,911.2700 NEAR |
6.3430 USDT |
6.0890 USDT |
6.4630 USDT |
6.1370 USDT |
| 2024-07-21 |
6.2044 USDT |
921,558.6590 NEAR |
6.2900 USDT |
5.9210 USDT |
6.3620 USDT |
6.3070 USDT |
| 2024-07-20 |
6.3303 USDT |
968,504.5490 NEAR |
6.4370 USDT |
6.2390 USDT |
6.4470 USDT |
6.2680 USDT |
| 2024-07-19 |
6.1558 USDT |
1,064,618.2220 NEAR |
6.0440 USDT |
5.8630 USDT |
6.4480 USDT |
6.4380 USDT |
| 2024-07-18 |
6.1229 USDT |
865,901.7020 NEAR |
6.0700 USDT |
5.8730 USDT |
6.2390 USDT |
6.0440 USDT |
| 2024-07-17 |
6.2378 USDT |
924,001.1470 NEAR |
6.2490 USDT |
6.0110 USDT |
6.4920 USDT |
6.1920 USDT |
| 2024-07-16 |
6.0883 USDT |
1,153,986.1720 NEAR |
5.9190 USDT |
5.8650 USDT |
6.2630 USDT |
6.1970 USDT |
| 2024-07-15 |
5.6184 USDT |
1,222,214.9840 NEAR |
5.4040 USDT |
5.3650 USDT |
6.0010 USDT |
5.9090 USDT |
| 2024-07-14 |
5.3153 USDT |
962,096.1650 NEAR |
5.2060 USDT |
5.1980 USDT |
5.4920 USDT |
5.2770 USDT |
| 2024-07-13 |
5.1717 USDT |
1,046,046.4850 NEAR |
5.1880 USDT |
5.1160 USDT |
5.2290 USDT |
5.1450 USDT |
| 2024-07-12 |
4.9270 USDT |
1,191,830.6250 NEAR |
4.9320 USDT |
4.7460 USDT |
5.1910 USDT |
5.1210 USDT |
| 2024-07-11 |
4.9527 USDT |
401,689.5180 NEAR |
4.6120 USDT |
4.6120 USDT |
5.0620 USDT |
4.9180 USDT |
| 2024-07-10 |
4.6641 USDT |
125,386.7480 NEAR |
4.7290 USDT |
4.6180 USDT |
4.7290 USDT |
4.6280 USDT |
| 2024-07-09 |
4.7300 USDT |
0.0000 NEAR |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2024-07-08 |
4.5560 USDT |
70,569.3990 NEAR |
4.3820 USDT |
4.1870 USDT |
4.7480 USDT |
4.7300 USDT |
| 2024-07-07 |
4.6789 USDT |
535,851.9790 NEAR |
4.8120 USDT |
4.6710 USDT |
4.8320 USDT |
4.7480 USDT |
| 2024-07-06 |
4.5203 USDT |
1,610,386.0310 NEAR |
4.4270 USDT |
4.3720 USDT |
4.7710 USDT |
4.7700 USDT |
| 2024-07-05 |
4.3768 USDT |
2,277,127.2960 NEAR |
4.6250 USDT |
4.0050 USDT |
4.6310 USDT |
4.4960 USDT |
| 2024-07-04 |
5.0988 USDT |
540,775.2820 NEAR |
5.0360 USDT |
4.7540 USDT |
5.0950 USDT |
4.8940 USDT |
| 2024-07-03 |
5.3009 USDT |
1,534,681.2640 NEAR |
5.5250 USDT |
5.0140 USDT |
5.5850 USDT |
5.0420 USDT |
| 2024-07-02 |
5.3727 USDT |
1,299,405.5820 NEAR |
5.2710 USDT |
5.2380 USDT |
5.5110 USDT |
5.4720 USDT |
| 2024-07-01 |
5.3147 USDT |
1,299,140.4220 NEAR |
5.3070 USDT |
5.2120 USDT |
5.3980 USDT |
5.3190 USDT |
| 2024-06-30 |
5.0453 USDT |
1,432,508.3140 NEAR |
4.9660 USDT |
4.8780 USDT |
5.3530 USDT |
5.2650 USDT |
| 2024-06-29 |
4.9796 USDT |
1,069,059.0500 NEAR |
4.9640 USDT |
4.9410 USDT |
5.0520 USDT |
4.9790 USDT |
| 2024-06-28 |
5.1805 USDT |
1,070,950.7200 NEAR |
5.2240 USDT |
5.0830 USDT |
5.2470 USDT |
5.1520 USDT |
| 2024-06-27 |
5.1874 USDT |
1,272,105.5920 NEAR |
5.1790 USDT |
5.0770 USDT |
5.3740 USDT |
5.2220 USDT |
| 2024-06-26 |
5.3655 USDT |
1,130,989.8640 NEAR |
5.4260 USDT |
5.1720 USDT |
5.5200 USDT |
5.2010 USDT |
| 2024-06-25 |
5.5117 USDT |
1,528,148.2940 NEAR |
5.3750 USDT |
5.3130 USDT |
5.6380 USDT |
5.4480 USDT |
| 2024-06-24 |
5.2623 USDT |
1,581,973.9390 NEAR |
5.1960 USDT |
5.0280 USDT |
5.6030 USDT |
5.2730 USDT |
| 2024-06-23 |
5.2911 USDT |
1,406,164.2670 NEAR |
5.1860 USDT |
5.1040 USDT |
5.4480 USDT |
5.1700 USDT |
| 2024-06-22 |
5.2675 USDT |
1,427,323.4640 NEAR |
5.4090 USDT |
5.1150 USDT |
5.4280 USDT |
5.1260 USDT |
| 2024-06-21 |
5.2695 USDT |
1,496,175.8160 NEAR |
5.1630 USDT |
5.0930 USDT |
5.4330 USDT |
5.2740 USDT |
| 2024-06-20 |
5.2304 USDT |
1,843,303.1790 NEAR |
4.9640 USDT |
4.9210 USDT |
5.4990 USDT |
5.1770 USDT |
| 2024-06-19 |
4.9673 USDT |
1,867,888.4500 NEAR |
4.7290 USDT |
4.6630 USDT |
5.1110 USDT |
4.9730 USDT |
| 2024-06-18 |
4.7907 USDT |
1,983,395.5070 NEAR |
5.1690 USDT |
4.4470 USDT |
5.1930 USDT |
4.5450 USDT |
| 2024-06-17 |
5.4035 USDT |
1,525,424.2200 NEAR |
5.6430 USDT |
4.9970 USDT |
5.7370 USDT |
5.3160 USDT |
| 2024-06-16 |
5.6064 USDT |
936,924.0290 NEAR |
5.6080 USDT |
5.4980 USDT |
5.6720 USDT |
5.6470 USDT |
| 2024-06-15 |
5.6211 USDT |
1,275,756.3090 NEAR |
5.5910 USDT |
5.5130 USDT |
5.7020 USDT |
5.6280 USDT |
| 2024-06-14 |
5.7820 USDT |
1,619,827.3000 NEAR |
5.9250 USDT |
5.4130 USDT |
6.0130 USDT |
5.5510 USDT |
| 2024-06-13 |
6.2136 USDT |
1,238,334.0860 NEAR |
6.4060 USDT |
6.0280 USDT |
6.4090 USDT |
6.0640 USDT |
| 2024-06-12 |
6.3131 USDT |
1,478,222.1460 NEAR |
6.0670 USDT |
5.8720 USDT |
6.7180 USDT |
6.4060 USDT |
| 2024-06-11 |
6.1938 USDT |
1,453,424.7390 NEAR |
6.3990 USDT |
6.0080 USDT |
6.4120 USDT |
6.1050 USDT |
| 2024-06-10 |
6.4730 USDT |
1,290,105.8050 NEAR |
6.5910 USDT |
6.3400 USDT |
6.6420 USDT |
6.4040 USDT |
| 2024-06-09 |
6.5940 USDT |
983,197.0500 NEAR |
6.5720 USDT |
6.5170 USDT |
6.6950 USDT |
6.6470 USDT |
| 2024-06-08 |
6.7618 USDT |
1,052,125.6400 NEAR |
6.8790 USDT |
6.5090 USDT |
6.9110 USDT |
6.5690 USDT |
| 2024-06-07 |
7.3503 USDT |
906,503.9830 NEAR |
7.3330 USDT |
7.2000 USDT |
7.4580 USDT |
7.2110 USDT |