Crypto exchange Bibox

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bibox: NEAR_USDT
123...1617
Date Price Volume Open Low High Close
2024-12-09 7.5471 USDT 470,842.0890 NEAR 7.8290 USDT 7.0970 USDT 7.8440 USDT 7.1560 USDT
2024-12-08 7.6674 USDT 793,052.1260 NEAR 7.7290 USDT 7.4600 USDT 7.8120 USDT 7.6620 USDT
2024-12-07 7.9010 USDT 573,399.7930 NEAR 8.0250 USDT 7.6900 USDT 8.0590 USDT 7.8120 USDT
2024-12-06 7.8510 USDT 656,873.4540 NEAR 7.6200 USDT 7.5220 USDT 8.2480 USDT 7.9570 USDT
2024-12-05 7.5027 USDT 597,905.4770 NEAR 7.4750 USDT 7.0370 USDT 7.8510 USDT 7.7440 USDT
2024-12-04 7.3696 USDT 725,753.5090 NEAR 7.3920 USDT 7.1640 USDT 7.6760 USDT 7.3380 USDT
2024-12-03 7.1664 USDT 731,852.4330 NEAR 7.4840 USDT 6.7420 USDT 7.6260 USDT 7.0530 USDT
2024-12-02 6.7789 USDT 809,049.9940 NEAR 6.9180 USDT 6.4190 USDT 7.0080 USDT 6.7050 USDT
2024-12-01 7.0016 USDT 691,446.2120 NEAR 7.0100 USDT 6.8410 USDT 7.1670 USDT 6.9660 USDT
2024-11-30 6.9667 USDT 836,365.2180 NEAR 6.9650 USDT 6.7880 USDT 7.2410 USDT 7.1560 USDT
2024-11-29 6.9078 USDT 959,581.5610 NEAR 7.0170 USDT 6.7820 USDT 7.0440 USDT 6.9680 USDT
2024-11-28 6.6783 USDT 917,462.6660 NEAR 6.8200 USDT 6.4630 USDT 6.8930 USDT 6.8260 USDT
2024-11-27 6.5109 USDT 772,011.8170 NEAR 6.5240 USDT 6.3970 USDT 6.8840 USDT 6.8120 USDT
2024-11-26 6.3309 USDT 1,027,761.8740 NEAR 6.4630 USDT 5.9680 USDT 6.6710 USDT 6.2360 USDT
2024-11-25 6.8156 USDT 1,063,715.7970 NEAR 6.8760 USDT 6.4540 USDT 7.2530 USDT 6.6000 USDT
2024-11-24 6.4743 USDT 1,161,620.8900 NEAR 6.1950 USDT 6.0120 USDT 6.8410 USDT 6.7490 USDT
2024-11-23 6.1953 USDT 1,062,496.2520 NEAR 6.1380 USDT 6.0330 USDT 6.5820 USDT 6.0910 USDT
2024-11-22 5.7127 USDT 1,134,182.1980 NEAR 5.7910 USDT 5.4880 USDT 5.9320 USDT 5.7300 USDT
2024-11-21 5.5263 USDT 915,826.5400 NEAR 5.4800 USDT 5.3050 USDT 5.8630 USDT 5.6940 USDT
2024-11-20 5.7094 USDT 814,135.3220 NEAR 5.7850 USDT 5.4890 USDT 5.8500 USDT 5.6640 USDT
2024-11-19 5.8956 USDT 1,071,588.9880 NEAR 6.0220 USDT 5.6730 USDT 6.1050 USDT 5.6740 USDT
2024-11-18 5.8392 USDT 695,431.6690 NEAR 5.7080 USDT 5.6500 USDT 6.0640 USDT 5.7850 USDT
2024-11-17 5.9391 USDT 974,516.3640 NEAR 5.9490 USDT 5.6980 USDT 6.1610 USDT 5.7320 USDT
2024-11-16 5.9009 USDT 1,029,365.0720 NEAR 5.5600 USDT 5.4570 USDT 6.3900 USDT 5.9490 USDT
2024-11-15 5.4409 USDT 1,255,393.3920 NEAR 5.4170 USDT 5.1780 USDT 5.6780 USDT 5.5800 USDT
2024-11-14 5.2272 USDT 1,111,505.5020 NEAR 5.1720 USDT 5.0150 USDT 5.5440 USDT 5.4720 USDT
2024-11-13 5.2209 USDT 913,706.6550 NEAR 5.3410 USDT 4.9710 USDT 5.5510 USDT 5.4650 USDT
2024-11-12 5.3617 USDT 1,278,783.3650 NEAR 5.5640 USDT 4.9510 USDT 5.7600 USDT 5.2530 USDT
2024-11-11 5.2276 USDT 1,451,511.5580 NEAR 4.7260 USDT 4.7020 USDT 5.5780 USDT 5.4320 USDT
2024-11-10 4.6835 USDT 1,455,498.8250 NEAR 4.6420 USDT 4.4470 USDT 4.9430 USDT 4.7250 USDT
2024-11-09 4.3633 USDT 1,204,490.0630 NEAR 4.3350 USDT 4.2430 USDT 4.6560 USDT 4.6530 USDT
2024-11-08 4.2419 USDT 1,178,598.6650 NEAR 4.2340 USDT 4.1550 USDT 4.3950 USDT 4.2140 USDT
2024-11-07 4.1929 USDT 1,096,082.4340 NEAR 4.2360 USDT 4.0950 USDT 4.3520 USDT 4.2540 USDT
2024-11-06 4.0004 USDT 1,057,939.6390 NEAR 3.8130 USDT 3.8100 USDT 4.2560 USDT 4.1300 USDT
2024-11-05 3.7137 USDT 1,164,404.3590 NEAR 3.6210 USDT 3.6120 USDT 3.9410 USDT 3.8420 USDT
2024-11-04 3.6701 USDT 1,265,173.5310 NEAR 3.6910 USDT 3.5890 USDT 3.7620 USDT 3.6400 USDT
2024-11-03 3.7114 USDT 1,495,778.5820 NEAR 3.8130 USDT 3.5560 USDT 3.8420 USDT 3.6920 USDT
2024-11-02 3.9243 USDT 1,196,559.5770 NEAR 3.9320 USDT 3.8400 USDT 3.9920 USDT 3.8550 USDT
2024-11-01 4.0251 USDT 1,278,149.2490 NEAR 4.0560 USDT 3.9170 USDT 4.1640 USDT 3.9670 USDT
2024-10-31 4.2772 USDT 958,450.3090 NEAR 4.3120 USDT 4.1200 USDT 4.3360 USDT 4.1550 USDT
2024-10-30 4.3665 USDT 1,165,063.3720 NEAR 4.4420 USDT 4.2700 USDT 4.4440 USDT 4.3160 USDT
2024-10-29 4.4316 USDT 1,334,300.7260 NEAR 4.3000 USDT 4.2900 USDT 4.5220 USDT 4.4200 USDT
2024-10-28 4.2295 USDT 1,371,073.6960 NEAR 4.3110 USDT 4.0770 USDT 4.3630 USDT 4.3360 USDT
2024-10-27 4.2481 USDT 987,053.9490 NEAR 4.2400 USDT 4.1910 USDT 4.3460 USDT 4.2800 USDT
2024-10-26 4.2212 USDT 1,229,513.5920 NEAR 4.1740 USDT 4.1020 USDT 4.2790 USDT 4.2570 USDT
2024-10-25 4.6135 USDT 1,062,503.5660 NEAR 4.7220 USDT 4.3650 USDT 4.7420 USDT 4.4510 USDT
2024-10-24 4.6486 USDT 1,086,861.2410 NEAR 4.6550 USDT 4.5450 USDT 4.7430 USDT 4.6760 USDT
2024-10-23 4.6069 USDT 1,388,587.4650 NEAR 4.6840 USDT 4.4500 USDT 4.6950 USDT 4.6510 USDT
2024-10-22 4.7664 USDT 888,172.3290 NEAR 4.7850 USDT 4.6250 USDT 4.8480 USDT 4.6830 USDT
2024-10-21 4.9185 USDT 1,182,745.4200 NEAR 4.9840 USDT 4.7560 USDT 5.0630 USDT 4.8310 USDT
123...1617