Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.0139 USDT |
5,684,244.5900 |
0.0116 USDT |
0.0114 USDT |
0.0165 USDT |
0.0146 USDT |
| 2023-12-13 |
0.0111 USDT |
4,671,658.0400 |
0.0111 USDT |
0.0103 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-12-12 |
0.0112 USDT |
3,902,185.0600 |
0.0109 USDT |
0.0106 USDT |
0.0119 USDT |
0.0109 USDT |
| 2023-12-11 |
0.0114 USDT |
3,903,062.0500 |
0.0118 USDT |
0.0105 USDT |
0.0123 USDT |
0.0110 USDT |
| 2023-12-10 |
0.0114 USDT |
2,704,423.2200 |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-12-09 |
0.0113 USDT |
3,409,039.3800 |
0.0106 USDT |
0.0103 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-12-08 |
0.0110 USDT |
5,152,731.5300 |
0.0108 USDT |
0.0104 USDT |
0.0126 USDT |
0.0107 USDT |
| 2023-12-07 |
0.0089 USDT |
6,732,577.3600 |
0.0082 USDT |
0.0080 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-12-06 |
0.0086 USDT |
7,054,742.1800 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2023-12-05 |
0.0090 USDT |
5,208,352.2000 |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-12-04 |
0.0093 USDT |
5,490,404.8500 |
0.0098 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-12-03 |
0.0098 USDT |
4,893,953.6900 |
0.0104 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-12-02 |
0.0096 USDT |
5,399,353.8000 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-12-01 |
0.0099 USDT |
5,084,969.6900 |
0.0097 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2023-11-30 |
0.0101 USDT |
5,752,278.4100 |
0.0106 USDT |
0.0092 USDT |
0.0110 USDT |
0.0098 USDT |
| 2023-11-29 |
0.0108 USDT |
6,348,021.8100 |
0.0102 USDT |
0.0100 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-11-28 |
0.0089 USDT |
4,941,451.4400 |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-11-27 |
0.0087 USDT |
8,306,425.8400 |
0.0092 USDT |
0.0080 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-11-26 |
0.0089 USDT |
9,074,544.7200 |
0.0083 USDT |
0.0080 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-11-25 |
0.0078 USDT |
13,018,545.5900 |
0.0070 USDT |
0.0069 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-11-24 |
0.0066 USDT |
13,902,567.4000 |
0.0065 USDT |
0.0057 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-23 |
0.0057 USDT |
12,962,336.1300 |
0.0049 USDT |
0.0049 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0046 USDT |
10,949,373.1200 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-21 |
0.0045 USDT |
12,045,749.2300 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-11-20 |
0.0044 USDT |
12,959,903.8700 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-19 |
0.0044 USDT |
9,522,139.7900 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-18 |
0.0043 USDT |
12,808,701.1300 |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-17 |
0.0041 USDT |
14,930,019.6100 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-16 |
0.0047 USDT |
11,322,015.2100 |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-11-15 |
0.0044 USDT |
9,520,954.3700 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-14 |
0.0043 USDT |
13,099,091.8300 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-13 |
0.0043 USDT |
12,247,105.3100 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-11-12 |
0.0049 USDT |
8,262,614.0400 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-11-11 |
0.0049 USDT |
11,223,399.8300 |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0047 USDT |
9,674,577.5900 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-09 |
0.0049 USDT |
14,497,744.1000 |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0043 USDT |
10,304,291.3700 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0042 USDT |
16,003,941.0500 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-11-06 |
0.0044 USDT |
18,576,207.1500 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-05 |
0.0046 USDT |
14,225,031.1200 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0044 USDT |
23,769,494.3200 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-03 |
0.0037 USDT |
24,212,078.6300 |
0.0037 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-02 |
0.0037 USDT |
20,900,544.1400 |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0037 USDT |
24,321,295.0100 |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0043 USDT |
16,999,069.7800 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0041 USDT |
16,952,455.9300 |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-29 |
0.0031 USDT |
14,607,743.9500 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-28 |
0.0030 USDT |
15,031,230.2800 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-27 |
0.0030 USDT |
26,007,040.9300 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-10-26 |
0.0024 USDT |
20,535,375.4800 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |