Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0099 USDT |
448,483.6000 |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0097 USDT |
540,892.5800 |
0.0104 USDT |
0.0094 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-03-21 |
0.0104 USDT |
103,214.6300 |
0.0100 USDT |
0.0098 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-03-20 |
0.0094 USDT |
401,537.2100 |
0.0090 USDT |
0.0086 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-19 |
0.0095 USDT |
1,300,421.2500 |
0.0102 USDT |
0.0088 USDT |
0.0103 USDT |
0.0089 USDT |
| 2024-03-18 |
0.0106 USDT |
1,914,503.4000 |
0.0106 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0103 USDT |
1,142,687.7900 |
0.0102 USDT |
0.0095 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-16 |
0.0110 USDT |
66,598.6900 |
0.0111 USDT |
0.0098 USDT |
0.0114 USDT |
0.0098 USDT |
| 2024-03-15 |
0.0108 USDT |
617,220.7800 |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-03-14 |
0.0118 USDT |
794,825.3000 |
0.0119 USDT |
0.0106 USDT |
0.0122 USDT |
0.0107 USDT |
| 2024-03-13 |
0.0120 USDT |
255,710.4900 |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-03-12 |
0.0127 USDT |
480,270.8100 |
0.0127 USDT |
0.0118 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-03-11 |
0.0129 USDT |
83,291.9300 |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-03-10 |
0.0139 USDT |
1,174.8600 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-03-09 |
0.0129 USDT |
17,051.1300 |
0.0123 USDT |
0.0122 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-03-08 |
0.0124 USDT |
113,444.8400 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-03-07 |
0.0131 USDT |
1,085.8200 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-03-06 |
0.0133 USDT |
293,859.0500 |
0.0136 USDT |
0.0129 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-03-05 |
0.0131 USDT |
330,860.3400 |
0.0139 USDT |
0.0112 USDT |
0.0147 USDT |
0.0129 USDT |
| 2024-03-04 |
0.0139 USDT |
38,608.3300 |
0.0136 USDT |
0.0131 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-03-03 |
0.0122 USDT |
87,952.0300 |
0.0123 USDT |
0.0122 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-03-02 |
0.0122 USDT |
436,214.2400 |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-03-01 |
0.0111 USDT |
190,545.7800 |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-02-29 |
0.0113 USDT |
710,157.3200 |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-02-28 |
0.0118 USDT |
1,656,217.6100 |
0.0121 USDT |
0.0079 USDT |
0.0125 USDT |
0.0115 USDT |
| 2024-02-27 |
0.0120 USDT |
482,555.4800 |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-26 |
0.0112 USDT |
252,621.1200 |
0.0110 USDT |
0.0105 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-25 |
0.0112 USDT |
39,041.4100 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-02-24 |
0.0112 USDT |
55,864.7100 |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-23 |
0.0099 USDT |
12,708.3800 |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-02-22 |
0.0103 USDT |
333,828.9400 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0101 USDT |
649,482.2100 |
0.0115 USDT |
0.0099 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-02-20 |
0.0112 USDT |
968,415.3600 |
0.0115 USDT |
0.0101 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-02-19 |
0.0115 USDT |
1,019,538.8800 |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-02-18 |
0.0109 USDT |
187,022.0000 |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-17 |
0.0097 USDT |
657,927.8200 |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-16 |
0.0106 USDT |
41,009.8700 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-15 |
0.0107 USDT |
100,532.7500 |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-02-14 |
0.0106 USDT |
74,924.5100 |
0.0094 USDT |
0.0094 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-02-13 |
0.0098 USDT |
22,545.9400 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-02-12 |
0.0089 USDT |
38,786.7100 |
0.0089 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-11 |
0.0089 USDT |
62,797.8000 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0089 USDT |
59,966.6200 |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-02-09 |
0.0083 USDT |
89,432.2300 |
0.0079 USDT |
0.0079 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-02-08 |
0.0076 USDT |
105,369.5000 |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-07 |
0.0074 USDT |
57,109.6000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-06 |
0.0076 USDT |
101,164.0900 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0077 USDT |
1,498,028.6300 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-02-04 |
0.0078 USDT |
3,255,249.3400 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-02-03 |
0.0077 USDT |
2,604,956.2000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |