Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0008 USDT |
47,928,419.4700 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-10 |
0.0010 USDT |
21,173,908.3800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-09 |
0.0010 USDT |
42,521,945.2300 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-08 |
0.0011 USDT |
3,730,992.5200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-07 |
0.0011 USDT |
37,003,858.5400 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-06 |
0.0012 USDT |
14,025,345.3000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-05 |
0.0012 USDT |
6,358,068.7800 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-04 |
0.0012 USDT |
41,014,673.1200 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-03 |
0.0013 USDT |
36,536,756.3000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-02 |
0.0014 USDT |
32,453,715.5200 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-01 |
0.0014 USDT |
28,473,186.6700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0013 USDT |
28,959,164.7100 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0013 USDT |
6,083,333.4400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-26 |
0.0013 USDT |
29,714,180.6200 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0014 USDT |
11,563,687.0200 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0014 USDT |
25,275,654.9200 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-23 |
0.0014 USDT |
11,765,753.2200 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-22 |
0.0014 USDT |
8,531,974.5200 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-21 |
0.0014 USDT |
10,508,017.6300 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0014 USDT |
32,439,452.0500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-19 |
0.0013 USDT |
28,012,981.3900 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-18 |
0.0013 USDT |
16,280,847.1000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-17 |
0.0014 USDT |
27,011,075.0900 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-16 |
0.0014 USDT |
8,505,628.8800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-15 |
0.0015 USDT |
12,553,029.4800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-14 |
0.0014 USDT |
33,026,747.5800 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-13 |
0.0014 USDT |
20,617,366.8600 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-02-12 |
0.0014 USDT |
11,717,365.7200 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-11 |
0.0015 USDT |
9,109,936.6200 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-10 |
0.0015 USDT |
19,611,471.5500 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-09 |
0.0015 USDT |
29,761,728.0300 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-08 |
0.0015 USDT |
7,848,250.6300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-07 |
0.0015 USDT |
21,045,559.7300 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-06 |
0.0016 USDT |
23,434,732.3000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0016 USDT |
26,075,004.1600 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-04 |
0.0017 USDT |
28,326,182.9000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-03 |
0.0017 USDT |
33,711,133.5600 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-02 |
0.0020 USDT |
10,300,894.6100 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-01 |
0.0022 USDT |
9,408,096.4800 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-31 |
0.0021 USDT |
20,592,495.5100 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-30 |
0.0023 USDT |
15,799,573.8500 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-29 |
0.0022 USDT |
15,621,824.4400 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-28 |
0.0023 USDT |
12,806,724.0400 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-27 |
0.0025 USDT |
21,948,448.9200 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-01-26 |
0.0028 USDT |
13,988,010.3800 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-25 |
0.0024 USDT |
4,337,492.4700 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-24 |
0.0021 USDT |
8,360,172.1900 |
0.0021 USDT |
0.0020 USDT |
0.0033 USDT |
0.0024 USDT |
| 2025-01-23 |
0.0020 USDT |
11,623,405.4300 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-22 |
0.0020 USDT |
23,095,700.1200 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-21 |
0.0019 USDT |
12,941,661.9600 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |