Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0015 USDT |
26,869,795.7400 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-04 |
0.0015 USDT |
26,080,259.1500 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-03 |
0.0014 USDT |
25,263,705.5600 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-02 |
0.0014 USDT |
29,496,724.4600 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0014 USDT |
28,276,820.1800 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0014 USDT |
28,226,421.8500 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-30 |
0.0014 USDT |
26,007,025.6900 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0013 USDT |
32,744,240.8100 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0014 USDT |
28,460,059.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-27 |
0.0013 USDT |
26,716,404.7600 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-26 |
0.0013 USDT |
31,856,240.2300 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-25 |
0.0013 USDT |
27,098,643.5200 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-24 |
0.0014 USDT |
31,622,072.4900 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-23 |
0.0013 USDT |
27,790,852.0400 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0014 USDT |
28,334,168.5300 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-21 |
0.0014 USDT |
30,012,193.7600 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0014 USDT |
26,132,662.3300 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0014 USDT |
26,777,444.9100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0014 USDT |
30,628,993.4900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-17 |
0.0015 USDT |
26,769,970.0300 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-16 |
0.0016 USDT |
25,840,165.6100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-15 |
0.0017 USDT |
25,533,953.9800 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-08-14 |
0.0018 USDT |
19,815,339.8000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-13 |
0.0016 USDT |
22,800,368.1500 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-12 |
0.0015 USDT |
22,843,805.9500 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-11 |
0.0015 USDT |
26,485,030.7500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-10 |
0.0015 USDT |
25,850,085.2800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
28,980,678.4100 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0014 USDT |
27,417,093.3500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-07 |
0.0014 USDT |
25,144,854.4400 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0014 USDT |
22,446,611.6500 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0015 USDT |
28,118,222.6400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-04 |
0.0016 USDT |
20,755,377.3500 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0017 USDT |
23,785,732.2100 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-02 |
0.0016 USDT |
22,600,229.2700 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0016 USDT |
26,839,824.4700 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-31 |
0.0017 USDT |
20,437,542.8900 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-30 |
0.0017 USDT |
31,401,853.2800 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0014 USDT |
33,201,015.9200 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-28 |
0.0013 USDT |
27,480,222.8100 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
32,480,700.6000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
30,038,762.7400 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0012 USDT |
29,216,428.8400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-24 |
0.0013 USDT |
34,670,259.6900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-23 |
0.0013 USDT |
31,763,401.1700 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0012 USDT |
29,838,997.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-21 |
0.0012 USDT |
33,650,072.5300 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0012 USDT |
35,533,744.3900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-19 |
0.0012 USDT |
35,914,362.2100 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-18 |
0.0012 USDT |
31,160,605.7900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |