Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0026 USDT |
67,052,373.3700 MXC |
0.0034 USDT |
0.0015 USDT |
0.0034 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0026 USDT |
17,467,669.5900 MXC |
0.0019 USDT |
0.0016 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-09 |
0.0020 USDT |
66,760,506.9800 MXC |
0.0021 USDT |
0.0018 USDT |
0.0034 USDT |
0.0019 USDT |
| 2025-03-08 |
0.0024 USDT |
27,977,285.6800 MXC |
0.0025 USDT |
0.0022 USDT |
0.0034 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0025 USDT |
86,984,125.4900 MXC |
0.0026 USDT |
0.0023 USDT |
0.0034 USDT |
0.0025 USDT |
| 2025-03-06 |
0.0028 USDT |
167,549,902.7400 MXC |
0.0027 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2025-03-05 |
0.0028 USDT |
154,945,586.3000 MXC |
0.0028 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0029 USDT |
18,436,108.1400 MXC |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0030 USDT |
48,231,833.2100 MXC |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-03-02 |
0.0030 USDT |
79,630,890.0200 MXC |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0028 USDT |
71,045,882.4000 MXC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-28 |
0.0027 USDT |
47,313,508.1900 MXC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-27 |
0.0026 USDT |
93,212,475.3500 MXC |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-02-26 |
0.0030 USDT |
1,897,598.6800 MXC |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-25 |
0.0029 USDT |
16,530,885.5000 MXC |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-02-24 |
0.0030 USDT |
45,310,668.1500 MXC |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-02-23 |
0.0031 USDT |
22,456,757.6900 MXC |
0.0031 USDT |
0.0029 USDT |
0.0064 USDT |
0.0032 USDT |
| 2025-02-22 |
0.0027 USDT |
111,285,999.4700 MXC |
0.0027 USDT |
0.0026 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-02-21 |
0.0032 USDT |
150,399,112.5300 MXC |
0.0035 USDT |
0.0022 USDT |
0.0133 USDT |
0.0027 USDT |
| 2025-02-20 |
0.0032 USDT |
536,075.6300 MXC |
0.0035 USDT |
0.0026 USDT |
0.0036 USDT |
0.0027 USDT |
| 2025-02-19 |
0.0031 USDT |
145,881,284.3900 MXC |
0.0035 USDT |
0.0026 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-18 |
0.0032 USDT |
69,845,794.9500 MXC |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0032 USDT |
17,886,985.6100 MXC |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0030 USDT |
50,357,908.3900 MXC |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0033 USDT |
126,336,280.7000 MXC |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0033 USDT |
46,163,542.7900 MXC |
0.0036 USDT |
0.0026 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0033 USDT |
279,727,399.3900 MXC |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0033 USDT |
205,050,320.8100 MXC |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-11 |
0.0033 USDT |
75,151,032.3500 MXC |
0.0034 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2025-02-10 |
0.0033 USDT |
327,935,440.0000 MXC |
0.0037 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2025-02-09 |
0.0036 USDT |
514,858,095.6600 MXC |
0.0035 USDT |
0.0028 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-02-08 |
0.0032 USDT |
285,312,442.5900 MXC |
0.0028 USDT |
0.0027 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-02-07 |
0.0031 USDT |
490,008,597.0300 MXC |
0.0032 USDT |
0.0027 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-02-06 |
0.0033 USDT |
79,368,456.7600 MXC |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2025-02-05 |
0.0033 USDT |
47,490,700.2600 MXC |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2025-02-04 |
0.0034 USDT |
176,284,373.7300 MXC |
0.0032 USDT |
0.0029 USDT |
0.0040 USDT |
0.0031 USDT |
| 2025-02-03 |
0.0038 USDT |
38,026,771.3800 MXC |
0.0042 USDT |
0.0026 USDT |
0.0044 USDT |
0.0031 USDT |
| 2025-02-02 |
0.0038 USDT |
72,600,186.0900 MXC |
0.0038 USDT |
0.0034 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-02-01 |
0.0040 USDT |
110,885,400.1400 MXC |
0.0041 USDT |
0.0036 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-01-31 |
0.0040 USDT |
85,646,913.6700 MXC |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2025-01-30 |
0.0036 USDT |
24,962,452.0700 MXC |
0.0037 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-01-29 |
0.0035 USDT |
149,856,919.2700 MXC |
0.0032 USDT |
0.0031 USDT |
0.0047 USDT |
0.0039 USDT |
| 2025-01-28 |
0.0037 USDT |
96,667,669.7000 MXC |
0.0040 USDT |
0.0033 USDT |
0.0050 USDT |
0.0034 USDT |
| 2025-01-27 |
0.0035 USDT |
124,353,717.9900 MXC |
0.0030 USDT |
0.0027 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-26 |
0.0031 USDT |
137,758,107.7000 MXC |
0.0033 USDT |
0.0028 USDT |
0.0041 USDT |
0.0029 USDT |
| 2025-01-25 |
0.0032 USDT |
18,867,418.9000 MXC |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-24 |
0.0029 USDT |
98,213,818.2200 MXC |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0030 USDT |
79,987,328.8500 MXC |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0029 USDT |
219,151,238.7900 MXC |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-21 |
0.0028 USDT |
219,526,846.0700 MXC |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0033 USDT |