Crypto exchange Bibox

Market MyToken (MT) / Tether (USDT)

Identifier on Bibox: MT_USDT
Price
Date Price Volume Open Low High Close
2020-07-31 0.0012 USDT 40,615,636.0022 MT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-07-30 0.0012 USDT 45,821,187.0977 MT 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2020-07-29 0.0011 USDT 44,980,038.7611 MT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-28 0.0012 USDT 39,490,901.5574 MT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-27 0.0012 USDT 36,753,718.2631 MT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-26 0.0012 USDT 58,952,863.9148 MT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-07-25 0.0012 USDT 43,484,424.4403 MT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-07-24 0.0012 USDT 33,522,182.4295 MT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-07-23 0.0012 USDT 31,102,220.1678 MT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-07-22 0.0011 USDT 36,895,684.7650 MT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-21 0.0011 USDT 50,899,758.6034 MT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-20 0.0012 USDT 56,076,099.3689 MT 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-07-19 0.0012 USDT 57,188,663.0327 MT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-18 0.0012 USDT 56,200,024.8500 MT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-17 0.0012 USDT 57,496,055.9715 MT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-16 0.0012 USDT 52,507,849.9118 MT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-07-15 0.0012 USDT 43,017,422.5903 MT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2020-07-14 0.0012 USDT 49,240,852.8927 MT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-07-13 0.0013 USDT 38,929,093.3192 MT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-07-12 0.0012 USDT 55,333,416.8379 MT 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2020-07-11 0.0012 USDT 47,979,829.9337 MT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-10 0.0011 USDT 52,059,713.2814 MT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-09 0.0011 USDT 49,035,995.3479 MT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-08 0.0011 USDT 45,399,311.6770 MT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-07 0.0012 USDT 56,107,339.6277 MT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-06 0.0011 USDT 56,490,792.6867 MT 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2020-07-05 0.0011 USDT 60,327,420.6000 MT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-04 0.0010 USDT 40,066,656.4321 MT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-03 0.0010 USDT 32,209,147.2070 MT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-07-02 0.0010 USDT 39,312,653.1026 MT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-07-01 0.0010 USDT 12,338,714.7305 MT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-30 0.0010 USDT 10,724,563.9108 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-29 0.0010 USDT 10,714,299.6728 MT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-28 0.0010 USDT 10,206,148.4036 MT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-27 0.0011 USDT 11,797,579.1486 MT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-26 0.0011 USDT 9,667,588.9088 MT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-25 0.0011 USDT 14,228,158.7425 MT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-24 0.0012 USDT 13,685,703.3582 MT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-23 0.0012 USDT 13,350,922.5538 MT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-06-22 0.0012 USDT 10,002,122.5262 MT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-06-21 0.0011 USDT 14,194,910.4322 MT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-06-20 0.0011 USDT 18,803,454.0562 MT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-19 0.0011 USDT 28,777,747.9285 MT 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-06-18 0.0010 USDT 23,283,992.4361 MT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2020-06-17 0.0010 USDT 23,592,101.5224 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-06-16 0.0009 USDT 25,976,128.4663 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-06-15 0.0009 USDT 26,420,857.4013 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-06-14 0.0009 USDT 22,852,342.5000 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-06-13 0.0009 USDT 24,181,325.6640 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-06-12 0.0009 USDT 26,838,166.9879 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT