Identifier on Bibox: MT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-31 |
0.0012 USDT |
40,615,636.0022 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-30 |
0.0012 USDT |
45,821,187.0977 MT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2020-07-29 |
0.0011 USDT |
44,980,038.7611 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-07-28 |
0.0012 USDT |
39,490,901.5574 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-07-27 |
0.0012 USDT |
36,753,718.2631 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-26 |
0.0012 USDT |
58,952,863.9148 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-07-25 |
0.0012 USDT |
43,484,424.4403 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-07-24 |
0.0012 USDT |
33,522,182.4295 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-07-23 |
0.0012 USDT |
31,102,220.1678 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-07-22 |
0.0011 USDT |
36,895,684.7650 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-21 |
0.0011 USDT |
50,899,758.6034 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-07-20 |
0.0012 USDT |
56,076,099.3689 MT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2020-07-19 |
0.0012 USDT |
57,188,663.0327 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-18 |
0.0012 USDT |
56,200,024.8500 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-17 |
0.0012 USDT |
57,496,055.9715 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-16 |
0.0012 USDT |
52,507,849.9118 MT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2020-07-15 |
0.0012 USDT |
43,017,422.5903 MT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2020-07-14 |
0.0012 USDT |
49,240,852.8927 MT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2020-07-13 |
0.0013 USDT |
38,929,093.3192 MT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-07-12 |
0.0012 USDT |
55,333,416.8379 MT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
2020-07-11 |
0.0012 USDT |
47,979,829.9337 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-10 |
0.0011 USDT |
52,059,713.2814 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-07-09 |
0.0011 USDT |
49,035,995.3479 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-07-08 |
0.0011 USDT |
45,399,311.6770 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-07-07 |
0.0012 USDT |
56,107,339.6277 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-07-06 |
0.0011 USDT |
56,490,792.6867 MT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-05 |
0.0011 USDT |
60,327,420.6000 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2020-07-04 |
0.0010 USDT |
40,066,656.4321 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2020-07-03 |
0.0010 USDT |
32,209,147.2070 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-07-02 |
0.0010 USDT |
39,312,653.1026 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-07-01 |
0.0010 USDT |
12,338,714.7305 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-06-30 |
0.0010 USDT |
10,724,563.9108 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-29 |
0.0010 USDT |
10,714,299.6728 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-06-28 |
0.0010 USDT |
10,206,148.4036 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-06-27 |
0.0011 USDT |
11,797,579.1486 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-26 |
0.0011 USDT |
9,667,588.9088 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-25 |
0.0011 USDT |
14,228,158.7425 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-24 |
0.0012 USDT |
13,685,703.3582 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-06-23 |
0.0012 USDT |
13,350,922.5538 MT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-06-22 |
0.0012 USDT |
10,002,122.5262 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-06-21 |
0.0011 USDT |
14,194,910.4322 MT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2020-06-20 |
0.0011 USDT |
18,803,454.0562 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-06-19 |
0.0011 USDT |
28,777,747.9285 MT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2020-06-18 |
0.0010 USDT |
23,283,992.4361 MT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-17 |
0.0010 USDT |
23,592,101.5224 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-16 |
0.0009 USDT |
25,976,128.4663 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-15 |
0.0009 USDT |
26,420,857.4013 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-14 |
0.0009 USDT |
22,852,342.5000 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-06-13 |
0.0009 USDT |
24,181,325.6640 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-06-12 |
0.0009 USDT |
26,838,166.9879 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |