Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0010 USDT |
43,156,972.1615 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-18 |
0.0010 USDT |
54,572,409.2316 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-17 |
0.0011 USDT |
70,206,705.0953 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-16 |
0.0011 USDT |
57,213,887.9493 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-15 |
0.0011 USDT |
30,034,620.3281 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-14 |
0.0011 USDT |
49,862,647.3124 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-13 |
0.0011 USDT |
56,938,381.4497 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-12 |
0.0011 USDT |
70,926,811.0408 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-11 |
0.0011 USDT |
61,685,453.7369 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-10 |
0.0011 USDT |
74,992,688.6856 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-09 |
0.0010 USDT |
54,462,194.5096 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-08 |
0.0011 USDT |
55,080,529.1200 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-07 |
0.0011 USDT |
52,802,128.1895 MT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-06 |
0.0011 USDT |
57,472,372.2993 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-05 |
0.0011 USDT |
62,124,978.6299 MT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-04 |
0.0010 USDT |
57,876,794.4904 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-03 |
0.0011 USDT |
60,638,496.2212 MT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-09-02 |
0.0012 USDT |
62,438,121.8126 MT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-01 |
0.0013 USDT |
64,076,627.6654 MT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-08-31 |
0.0012 USDT |
58,742,323.2211 MT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-30 |
0.0012 USDT |
67,766,706.0842 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-29 |
0.0012 USDT |
68,985,682.7087 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-28 |
0.0011 USDT |
50,321,591.9051 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-27 |
0.0011 USDT |
49,993,528.0404 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-26 |
0.0011 USDT |
47,657,404.5811 MT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-25 |
0.0010 USDT |
24,613,544.8438 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-24 |
0.0011 USDT |
57,315,676.1417 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-23 |
0.0012 USDT |
40,123,293.5053 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-22 |
0.0012 USDT |
63,964,531.3550 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-21 |
0.0012 USDT |
36,744,851.3172 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-20 |
0.0012 USDT |
41,243,739.4585 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-19 |
0.0012 USDT |
25,262,859.1797 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-18 |
0.0012 USDT |
37,222,078.8381 MT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-17 |
0.0013 USDT |
33,596,436.6709 MT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-16 |
0.0012 USDT |
27,419,839.0576 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-15 |
0.0012 USDT |
48,617,630.0590 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-14 |
0.0012 USDT |
45,000,108.0846 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-13 |
0.0012 USDT |
53,500,864.4136 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-12 |
0.0012 USDT |
57,390,160.0749 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-11 |
0.0012 USDT |
43,425,387.8646 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-10 |
0.0012 USDT |
47,944,854.2181 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-09 |
0.0012 USDT |
60,206,285.9936 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-08 |
0.0012 USDT |
59,268,032.1271 MT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-08-07 |
0.0012 USDT |
64,366,166.5276 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-06 |
0.0012 USDT |
37,779,679.7474 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-05 |
0.0012 USDT |
33,900,195.1172 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-04 |
0.0011 USDT |
49,109,010.6601 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-03 |
0.0011 USDT |
46,598,804.6112 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-02 |
0.0012 USDT |
49,816,503.2493 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-01 |
0.0012 USDT |
46,396,978.7449 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |