Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0007 USDT |
47,497,253.5031 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-07 |
0.0007 USDT |
56,936,900.2778 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-06 |
0.0007 USDT |
92,928,363.7121 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-05 |
0.0007 USDT |
69,955,843.7986 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-04 |
0.0006 USDT |
35,839,530.1020 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-03 |
0.0007 USDT |
49,619,118.5889 MT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-11-02 |
0.0007 USDT |
55,419,738.6545 MT |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-01 |
0.0008 USDT |
54,206,577.5609 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-31 |
0.0009 USDT |
58,613,951.0517 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-30 |
0.0008 USDT |
72,568,601.7825 MT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-29 |
0.0007 USDT |
47,025,389.2864 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-28 |
0.0007 USDT |
40,539,935.5852 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-27 |
0.0008 USDT |
60,217,044.8442 MT |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-26 |
0.0008 USDT |
69,596,264.0173 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-25 |
0.0008 USDT |
78,576,979.4311 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-24 |
0.0009 USDT |
66,335,515.7664 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-23 |
0.0009 USDT |
72,521,254.8700 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-22 |
0.0009 USDT |
58,810,473.9100 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-21 |
0.0009 USDT |
56,870,928.6707 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-20 |
0.0008 USDT |
37,688,245.5666 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-19 |
0.0008 USDT |
17,043,686.0153 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-18 |
0.0008 USDT |
27,615,075.6815 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-17 |
0.0008 USDT |
48,108,193.6800 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-16 |
0.0009 USDT |
48,118,832.6699 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-15 |
0.0009 USDT |
57,260,679.2945 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-14 |
0.0009 USDT |
82,289,141.8380 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-13 |
0.0009 USDT |
76,461,490.7573 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-12 |
0.0009 USDT |
71,933,167.2356 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-11 |
0.0009 USDT |
67,975,350.0116 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-10 |
0.0009 USDT |
60,830,459.8898 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-09 |
0.0009 USDT |
73,114,307.2840 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-08 |
0.0009 USDT |
60,436,038.0291 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-07 |
0.0009 USDT |
50,057,077.2085 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-06 |
0.0009 USDT |
54,192,377.8800 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-05 |
0.0009 USDT |
70,657,843.9000 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-04 |
0.0008 USDT |
57,186,769.1104 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-03 |
0.0008 USDT |
65,810,682.6423 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-02 |
0.0009 USDT |
81,484,426.6270 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-01 |
0.0009 USDT |
73,594,574.2412 MT |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-30 |
0.0009 USDT |
71,242,021.5435 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-29 |
0.0009 USDT |
8,081,822.8493 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-28 |
0.0009 USDT |
48,996,360.1461 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-27 |
0.0009 USDT |
68,465,785.9338 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-26 |
0.0009 USDT |
60,412,953.6553 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-25 |
0.0009 USDT |
62,570,102.5630 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-24 |
0.0009 USDT |
68,514,606.1045 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-23 |
0.0009 USDT |
65,365,655.7410 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-22 |
0.0009 USDT |
77,435,178.0999 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-21 |
0.0010 USDT |
62,610,375.2353 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-20 |
0.0010 USDT |
27,317,018.4447 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |