Identifier on Bibox: MT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-11 |
0.0010 USDT |
26,225,008.2916 MT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2020-06-10 |
0.0010 USDT |
25,609,922.6001 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-06-09 |
0.0010 USDT |
24,623,229.2303 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-08 |
0.0010 USDT |
22,089,082.5095 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-07 |
0.0010 USDT |
22,921,592.1467 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-06 |
0.0010 USDT |
31,777,811.7452 MT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2020-06-05 |
0.0009 USDT |
28,965,804.9876 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-04 |
0.0009 USDT |
15,362,755.3814 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-03 |
0.0009 USDT |
25,002,022.1000 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-02 |
0.0009 USDT |
19,525,928.3535 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-06-01 |
0.0009 USDT |
13,803,251.5330 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-31 |
0.0009 USDT |
24,780,832.4839 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-30 |
0.0009 USDT |
41,336,230.4367 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-29 |
0.0009 USDT |
33,450,875.8974 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-28 |
0.0010 USDT |
25,491,160.7868 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-27 |
0.0009 USDT |
28,674,387.0729 MT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-26 |
0.0009 USDT |
35,893,769.0758 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-25 |
0.0009 USDT |
38,239,989.4337 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-24 |
0.0009 USDT |
31,101,182.0881 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-23 |
0.0009 USDT |
39,912,355.0796 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-22 |
0.0009 USDT |
31,665,661.3440 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-21 |
0.0009 USDT |
37,288,026.1663 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-20 |
0.0010 USDT |
32,890,606.4757 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-19 |
0.0010 USDT |
29,678,887.6975 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-18 |
0.0010 USDT |
30,324,604.7005 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-17 |
0.0010 USDT |
40,347,454.4296 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-16 |
0.0010 USDT |
48,095,768.4790 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-15 |
0.0010 USDT |
61,243,676.6661 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-14 |
0.0010 USDT |
69,928,906.3532 MT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2020-05-13 |
0.0010 USDT |
70,803,238.1938 MT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2020-05-12 |
0.0009 USDT |
49,634,185.1784 MT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-11 |
0.0008 USDT |
45,915,850.3450 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2020-05-10 |
0.0009 USDT |
60,612,298.7836 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2020-05-09 |
0.0010 USDT |
41,553,886.4772 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-08 |
0.0010 USDT |
55,276,781.3062 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-07 |
0.0010 USDT |
42,188,335.0056 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-06 |
0.0009 USDT |
58,555,670.6155 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-05 |
0.0009 USDT |
48,451,172.0405 MT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
2020-05-04 |
0.0009 USDT |
51,703,942.5328 MT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-03 |
0.0010 USDT |
43,204,329.2567 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-02 |
0.0010 USDT |
36,521,437.1019 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-01 |
0.0010 USDT |
49,939,268.6346 MT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2020-04-30 |
0.0009 USDT |
47,306,966.1874 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-04-29 |
0.0009 USDT |
38,640,885.4842 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-04-28 |
0.0009 USDT |
35,641,249.7372 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-04-27 |
0.0009 USDT |
33,252,718.0930 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-04-26 |
0.0008 USDT |
60,794,153.1475 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-04-25 |
0.0007 USDT |
41,621,396.8600 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2020-04-24 |
0.0007 USDT |
41,849,611.7100 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2020-04-23 |
0.0007 USDT |
44,635,640.9298 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |