Crypto exchange Bibox

Market MyToken (MT) / Tether (USDT)

Identifier on Bibox: MT_USDT
Price
Date Price Volume Open Low High Close
2020-06-11 0.0010 USDT 26,225,008.2916 MT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-06-10 0.0010 USDT 25,609,922.6001 MT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-09 0.0010 USDT 24,623,229.2303 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-08 0.0010 USDT 22,089,082.5095 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-07 0.0010 USDT 22,921,592.1467 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-06 0.0010 USDT 31,777,811.7452 MT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-06-05 0.0009 USDT 28,965,804.9876 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-06-04 0.0009 USDT 15,362,755.3814 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-06-03 0.0009 USDT 25,002,022.1000 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-06-02 0.0009 USDT 19,525,928.3535 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-06-01 0.0009 USDT 13,803,251.5330 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-31 0.0009 USDT 24,780,832.4839 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-30 0.0009 USDT 41,336,230.4367 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-29 0.0009 USDT 33,450,875.8974 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-28 0.0010 USDT 25,491,160.7868 MT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-27 0.0009 USDT 28,674,387.0729 MT 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2020-05-26 0.0009 USDT 35,893,769.0758 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-25 0.0009 USDT 38,239,989.4337 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-24 0.0009 USDT 31,101,182.0881 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-23 0.0009 USDT 39,912,355.0796 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-22 0.0009 USDT 31,665,661.3440 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-21 0.0009 USDT 37,288,026.1663 MT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-20 0.0010 USDT 32,890,606.4757 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-19 0.0010 USDT 29,678,887.6975 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-18 0.0010 USDT 30,324,604.7005 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-17 0.0010 USDT 40,347,454.4296 MT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-16 0.0010 USDT 48,095,768.4790 MT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-05-15 0.0010 USDT 61,243,676.6661 MT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-05-14 0.0010 USDT 69,928,906.3532 MT 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2020-05-13 0.0010 USDT 70,803,238.1938 MT 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2020-05-12 0.0009 USDT 49,634,185.1784 MT 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2020-05-11 0.0008 USDT 45,915,850.3450 MT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-05-10 0.0009 USDT 60,612,298.7836 MT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-05-09 0.0010 USDT 41,553,886.4772 MT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-08 0.0010 USDT 55,276,781.3062 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-07 0.0010 USDT 42,188,335.0056 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-05-06 0.0009 USDT 58,555,670.6155 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-05 0.0009 USDT 48,451,172.0405 MT 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2020-05-04 0.0009 USDT 51,703,942.5328 MT 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-05-03 0.0010 USDT 43,204,329.2567 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-02 0.0010 USDT 36,521,437.1019 MT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-01 0.0010 USDT 49,939,268.6346 MT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-04-30 0.0009 USDT 47,306,966.1874 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-04-29 0.0009 USDT 38,640,885.4842 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-04-28 0.0009 USDT 35,641,249.7372 MT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-04-27 0.0009 USDT 33,252,718.0930 MT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-04-26 0.0008 USDT 60,794,153.1475 MT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-04-25 0.0007 USDT 41,621,396.8600 MT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-04-24 0.0007 USDT 41,849,611.7100 MT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-04-23 0.0007 USDT 44,635,640.9298 MT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT