Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.4180 USDT |
250,734.5700 MONI |
0.4208 USDT |
0.4088 USDT |
0.4233 USDT |
0.4143 USDT |
| 2022-01-29 |
0.4123 USDT |
242,503.9900 MONI |
0.3999 USDT |
0.3996 USDT |
0.4287 USDT |
0.4206 USDT |
| 2022-01-28 |
0.4021 USDT |
280,118.6300 MONI |
0.4064 USDT |
0.3878 USDT |
0.4124 USDT |
0.4068 USDT |
| 2022-01-27 |
0.3933 USDT |
247,034.8600 MONI |
0.4063 USDT |
0.3842 USDT |
0.4184 USDT |
0.3847 USDT |
| 2022-01-26 |
0.4246 USDT |
247,992.8800 MONI |
0.4255 USDT |
0.4173 USDT |
0.4309 USDT |
0.4202 USDT |
| 2022-01-25 |
0.4207 USDT |
256,516.6000 MONI |
0.4226 USDT |
0.4060 USDT |
0.4310 USDT |
0.4226 USDT |
| 2022-01-24 |
0.4194 USDT |
400,814.8600 MONI |
0.4806 USDT |
0.3818 USDT |
0.5657 USDT |
0.4240 USDT |
| 2022-01-23 |
0.5611 USDT |
185,715.4900 MONI |
0.5418 USDT |
0.5327 USDT |
0.5972 USDT |
0.5329 USDT |
| 2022-01-22 |
0.5772 USDT |
285,524.6800 MONI |
0.6399 USDT |
0.5342 USDT |
0.6424 USDT |
0.5422 USDT |
| 2022-01-21 |
0.6699 USDT |
284,799.9500 MONI |
0.7049 USDT |
0.6215 USDT |
0.7055 USDT |
0.6342 USDT |
| 2022-01-20 |
0.7433 USDT |
144,315.1100 MONI |
0.7488 USDT |
0.7256 USDT |
0.7565 USDT |
0.7269 USDT |
| 2022-01-19 |
0.7471 USDT |
194,743.4600 MONI |
0.7591 USDT |
0.7045 USDT |
0.9722 USDT |
0.7566 USDT |
| 2022-01-18 |
0.7904 USDT |
379,407.9700 MONI |
0.7106 USDT |
0.7099 USDT |
1.0167 USDT |
0.7670 USDT |
| 2022-01-17 |
0.7157 USDT |
172,788.9900 MONI |
0.7445 USDT |
0.6954 USDT |
0.7499 USDT |
0.7030 USDT |
| 2022-01-16 |
0.7719 USDT |
167,294.9400 MONI |
0.7827 USDT |
0.7268 USDT |
0.7960 USDT |
0.7302 USDT |
| 2022-01-15 |
0.8320 USDT |
194,068.6100 MONI |
0.8838 USDT |
0.7700 USDT |
0.8855 USDT |
0.7828 USDT |
| 2022-01-14 |
0.8949 USDT |
173,126.2700 MONI |
0.8930 USDT |
0.8716 USDT |
0.9127 USDT |
0.8724 USDT |
| 2022-01-13 |
0.8971 USDT |
362,268.8200 MONI |
0.8098 USDT |
0.8072 USDT |
1.0411 USDT |
0.8825 USDT |
| 2022-01-12 |
0.7541 USDT |
342,169.1300 MONI |
0.7475 USDT |
0.7259 USDT |
0.8046 USDT |
0.7890 USDT |
| 2022-01-11 |
0.7310 USDT |
834,301.3300 MONI |
0.7110 USDT |
0.7108 USDT |
0.7573 USDT |
0.7476 USDT |
| 2022-01-10 |
0.7270 USDT |
760,972.7100 MONI |
0.7160 USDT |
0.6836 USDT |
0.7839 USDT |
0.7008 USDT |
| 2022-01-09 |
0.7086 USDT |
814,392.1300 MONI |
0.6952 USDT |
0.6800 USDT |
0.7364 USDT |
0.7182 USDT |
| 2022-01-08 |
0.7157 USDT |
759,421.3800 MONI |
0.7230 USDT |
0.6726 USDT |
0.7454 USDT |
0.6952 USDT |
| 2022-01-07 |
0.7502 USDT |
821,038.2700 MONI |
0.7935 USDT |
0.7084 USDT |
0.7946 USDT |
0.7281 USDT |
| 2022-01-06 |
0.7904 USDT |
454,580.8000 MONI |
0.8074 USDT |
0.7441 USDT |
0.8087 USDT |
0.7777 USDT |
| 2022-01-05 |
0.8771 USDT |
428,892.7500 MONI |
0.9233 USDT |
0.8361 USDT |
0.9263 USDT |
0.8375 USDT |
| 2022-01-04 |
0.9485 USDT |
166,091.1200 MONI |
0.9650 USDT |
0.9315 USDT |
0.9652 USDT |
0.9421 USDT |
| 2022-01-03 |
0.9716 USDT |
267,634.5100 MONI |
0.9843 USDT |
0.9467 USDT |
0.9861 USDT |
0.9651 USDT |
| 2022-01-02 |
0.9818 USDT |
222,280.0100 MONI |
0.9913 USDT |
0.9636 USDT |
0.9951 USDT |
0.9856 USDT |
| 2022-01-01 |
0.9744 USDT |
165,194.6700 MONI |
0.9534 USDT |
0.9504 USDT |
0.9924 USDT |
0.9892 USDT |
| 2021-12-31 |
0.9722 USDT |
266,288.0800 MONI |
0.9581 USDT |
0.9509 USDT |
1.0192 USDT |
0.9570 USDT |
| 2021-12-30 |
0.9786 USDT |
226,062.0400 MONI |
0.9972 USDT |
0.9549 USDT |
0.9973 USDT |
0.9702 USDT |
| 2021-12-29 |
1.0263 USDT |
336,016.2000 MONI |
1.0202 USDT |
0.9906 USDT |
1.0828 USDT |
0.9930 USDT |
| 2021-12-28 |
1.0110 USDT |
319,116.1400 MONI |
1.0323 USDT |
0.9651 USDT |
1.0510 USDT |
0.9956 USDT |
| 2021-12-27 |
1.0528 USDT |
252,614.9100 MONI |
1.1000 USDT |
1.0258 USDT |
1.1000 USDT |
1.0359 USDT |
| 2021-12-26 |
1.1107 USDT |
185,901.5800 MONI |
1.1390 USDT |
1.0758 USDT |
1.1467 USDT |
1.0954 USDT |
| 2021-12-25 |
1.1630 USDT |
248,267.5800 MONI |
1.1763 USDT |
1.1390 USDT |
1.1797 USDT |
1.1409 USDT |
| 2021-12-24 |
1.1960 USDT |
397,312.4600 MONI |
1.2063 USDT |
1.1281 USDT |
1.2705 USDT |
1.1750 USDT |
| 2021-12-23 |
0.9929 USDT |
665,058.8600 MONI |
1.0073 USDT |
0.8916 USDT |
1.1902 USDT |
1.1892 USDT |
| 2021-12-22 |
1.0260 USDT |
651,229.3300 MONI |
1.1520 USDT |
0.9589 USDT |
1.1562 USDT |
1.0198 USDT |
| 2021-12-21 |
1.1797 USDT |
762,540.9000 MONI |
1.2012 USDT |
1.1005 USDT |
1.2827 USDT |
1.1509 USDT |
| 2021-12-20 |
1.1899 USDT |
298,219.0800 MONI |
1.2483 USDT |
1.1506 USDT |
1.2494 USDT |
1.2016 USDT |
| 2021-12-19 |
1.2291 USDT |
229,770.5800 MONI |
1.2296 USDT |
1.2025 USDT |
1.2503 USDT |
1.2493 USDT |
| 2021-12-18 |
1.2338 USDT |
210,305.7100 MONI |
1.2487 USDT |
1.2087 USDT |
1.2523 USDT |
1.2461 USDT |
| 2021-12-17 |
1.2852 USDT |
288,971.4700 MONI |
1.3072 USDT |
1.2140 USDT |
1.3291 USDT |
1.2441 USDT |
| 2021-12-16 |
1.3857 USDT |
250,458.5100 MONI |
1.4091 USDT |
1.3046 USDT |
1.4279 USDT |
1.3112 USDT |
| 2021-12-15 |
1.3340 USDT |
178,770.8500 MONI |
1.3563 USDT |
1.2808 USDT |
1.3681 USDT |
1.3134 USDT |
| 2021-12-14 |
1.3739 USDT |
263,007.7000 MONI |
1.3610 USDT |
1.3229 USDT |
1.4112 USDT |
1.3391 USDT |
| 2021-12-13 |
1.4869 USDT |
277,219.8400 MONI |
1.5807 USDT |
1.3854 USDT |
1.5829 USDT |
1.3881 USDT |
| 2021-12-12 |
1.5517 USDT |
220,168.3600 MONI |
1.5546 USDT |
1.5253 USDT |
1.5832 USDT |
1.5684 USDT |