Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0256 USDT |
27,075.4700 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-24 |
0.0256 USDT |
19,900.5800 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-23 |
0.0256 USDT |
43,625.0400 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-22 |
0.0251 USDT |
93,029.1400 MONI |
0.0256 USDT |
0.0237 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-21 |
0.0256 USDT |
49,370.2100 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-20 |
0.0256 USDT |
104,647.8600 MONI |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-19 |
0.0248 USDT |
179,568.0400 MONI |
0.0256 USDT |
0.0234 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-18 |
0.0256 USDT |
130,344.2700 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-17 |
0.0256 USDT |
128,224.1000 MONI |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-16 |
0.0270 USDT |
28,371.5400 MONI |
0.0290 USDT |
0.0256 USDT |
0.0326 USDT |
0.0256 USDT |
| 2024-03-15 |
0.0284 USDT |
104,553.9100 MONI |
0.0302 USDT |
0.0259 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-03-14 |
0.0312 USDT |
126,088.9900 MONI |
0.0324 USDT |
0.0290 USDT |
0.0330 USDT |
0.0300 USDT |
| 2024-03-13 |
0.0339 USDT |
109,074.3800 MONI |
0.0363 USDT |
0.0309 USDT |
0.0367 USDT |
0.0313 USDT |
| 2024-03-12 |
0.0311 USDT |
164,511.0800 MONI |
0.0277 USDT |
0.0269 USDT |
0.0380 USDT |
0.0350 USDT |
| 2024-03-11 |
0.0275 USDT |
101,069.9600 MONI |
0.0280 USDT |
0.0253 USDT |
0.0303 USDT |
0.0265 USDT |
| 2024-03-10 |
0.0240 USDT |
8,818.1500 MONI |
0.0223 USDT |
0.0223 USDT |
0.0292 USDT |
0.0276 USDT |
| 2024-03-09 |
0.0237 USDT |
50,324.3300 MONI |
0.0238 USDT |
0.0222 USDT |
0.0256 USDT |
0.0228 USDT |
| 2024-03-08 |
0.0245 USDT |
29,658.7800 MONI |
0.0246 USDT |
0.0236 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-03-07 |
0.0241 USDT |
5,849.3300 MONI |
0.0253 USDT |
0.0230 USDT |
0.0265 USDT |
0.0249 USDT |
| 2024-03-06 |
0.0239 USDT |
100,153.9900 MONI |
0.0242 USDT |
0.0230 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-03-05 |
0.0257 USDT |
50,332.9800 MONI |
0.0250 USDT |
0.0246 USDT |
0.0271 USDT |
0.0251 USDT |
| 2024-03-04 |
0.0241 USDT |
43,537.8700 MONI |
0.0230 USDT |
0.0215 USDT |
0.0303 USDT |
0.0254 USDT |
| 2024-03-03 |
0.0230 USDT |
63,439.6900 MONI |
0.0221 USDT |
0.0217 USDT |
0.0241 USDT |
0.0230 USDT |
| 2024-03-02 |
0.0215 USDT |
125,232.5700 MONI |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-03-01 |
0.0209 USDT |
64,972.1000 MONI |
0.0207 USDT |
0.0190 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-02-29 |
0.0205 USDT |
165,202.7800 MONI |
0.0202 USDT |
0.0198 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-02-28 |
0.0210 USDT |
132,481.9200 MONI |
0.0213 USDT |
0.0198 USDT |
0.0220 USDT |
0.0199 USDT |
| 2024-02-27 |
0.0217 USDT |
108,326.9100 MONI |
0.0212 USDT |
0.0212 USDT |
0.0228 USDT |
0.0215 USDT |
| 2024-02-26 |
0.0197 USDT |
62,914.3200 MONI |
0.0194 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-02-25 |
0.0194 USDT |
56,336.8200 MONI |
0.0190 USDT |
0.0189 USDT |
0.0205 USDT |
0.0194 USDT |
| 2024-02-24 |
0.0195 USDT |
36,199.6100 MONI |
0.0201 USDT |
0.0191 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-02-23 |
0.0213 USDT |
11,063.7000 MONI |
0.0211 USDT |
0.0210 USDT |
0.0226 USDT |
0.0210 USDT |
| 2024-02-22 |
0.0222 USDT |
101,587.9100 MONI |
0.0232 USDT |
0.0209 USDT |
0.0232 USDT |
0.0210 USDT |
| 2024-02-21 |
0.0223 USDT |
82,866.4100 MONI |
0.0223 USDT |
0.0204 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-02-20 |
0.0201 USDT |
181,402.9300 MONI |
0.0191 USDT |
0.0191 USDT |
0.0257 USDT |
0.0241 USDT |
| 2024-02-19 |
0.0195 USDT |
228,662.0600 MONI |
0.0192 USDT |
0.0190 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-02-18 |
0.0192 USDT |
84,253.1200 MONI |
0.0194 USDT |
0.0182 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-02-17 |
0.0189 USDT |
80,746.9400 MONI |
0.0190 USDT |
0.0180 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-02-16 |
0.0180 USDT |
28,891.8500 MONI |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-02-15 |
0.0182 USDT |
92,425.4000 MONI |
0.0180 USDT |
0.0177 USDT |
0.0189 USDT |
0.0180 USDT |
| 2024-02-14 |
0.0180 USDT |
126,648.1900 MONI |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-02-13 |
0.0180 USDT |
26,728.4200 MONI |
0.0183 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-02-12 |
0.0183 USDT |
69,274.4600 MONI |
0.0185 USDT |
0.0166 USDT |
0.0187 USDT |
0.0176 USDT |
| 2024-02-11 |
0.0190 USDT |
88,252.0900 MONI |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0195 USDT |
46,528.7300 MONI |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-02-09 |
0.0191 USDT |
64,749.8900 MONI |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2024-02-08 |
0.0189 USDT |
78,142.1900 MONI |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-02-07 |
0.0190 USDT |
50,045.1700 MONI |
0.0197 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-02-06 |
0.0204 USDT |
62,832.0300 MONI |
0.0202 USDT |
0.0198 USDT |
0.0216 USDT |
0.0201 USDT |
| 2024-02-05 |
0.0204 USDT |
301,276.7400 MONI |
0.0203 USDT |
0.0197 USDT |
0.0232 USDT |
0.0206 USDT |