Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.5517 USDT |
220,168.3600 MONI |
1.5546 USDT |
1.5253 USDT |
1.5832 USDT |
1.5684 USDT |
| 2021-12-11 |
1.6612 USDT |
312,234.5300 MONI |
1.7246 USDT |
1.5567 USDT |
1.7582 USDT |
1.5638 USDT |
| 2021-12-10 |
1.6623 USDT |
413,107.6600 MONI |
1.6330 USDT |
1.6064 USDT |
1.7432 USDT |
1.6949 USDT |
| 2021-12-09 |
1.5580 USDT |
383,340.0700 MONI |
1.4929 USDT |
1.4349 USDT |
1.7781 USDT |
1.6496 USDT |
| 2021-12-08 |
1.4305 USDT |
257,714.4500 MONI |
1.4584 USDT |
1.3782 USDT |
1.4934 USDT |
1.4651 USDT |
| 2021-12-07 |
1.5045 USDT |
385,576.1000 MONI |
1.4860 USDT |
1.4686 USDT |
1.6205 USDT |
1.4743 USDT |
| 2021-12-06 |
1.4759 USDT |
336,787.0600 MONI |
1.5530 USDT |
1.4059 USDT |
1.5533 USDT |
1.4404 USDT |
| 2021-12-05 |
1.5988 USDT |
233,775.3500 MONI |
1.6018 USDT |
1.5242 USDT |
1.6436 USDT |
1.5580 USDT |
| 2021-12-04 |
1.6088 USDT |
424,154.7300 MONI |
1.6998 USDT |
1.5089 USDT |
1.7099 USDT |
1.6154 USDT |
| 2021-12-03 |
1.7751 USDT |
246,688.2300 MONI |
1.8534 USDT |
1.6424 USDT |
1.8698 USDT |
1.7091 USDT |
| 2021-12-02 |
1.9360 USDT |
128,296.0500 MONI |
1.9677 USDT |
1.8476 USDT |
1.9763 USDT |
1.8559 USDT |
| 2021-12-01 |
1.9614 USDT |
320,010.7100 MONI |
1.9678 USDT |
1.8825 USDT |
2.0563 USDT |
2.0020 USDT |
| 2021-11-30 |
2.0822 USDT |
298,126.1900 MONI |
2.1921 USDT |
1.9644 USDT |
2.2002 USDT |
2.0109 USDT |
| 2021-11-29 |
2.2102 USDT |
244,573.6700 MONI |
2.2432 USDT |
2.1646 USDT |
2.2832 USDT |
2.2188 USDT |
| 2021-11-28 |
2.1787 USDT |
268,378.9800 MONI |
2.1766 USDT |
2.0841 USDT |
2.2403 USDT |
2.1045 USDT |
| 2021-11-27 |
2.2934 USDT |
336,063.1200 MONI |
2.2614 USDT |
2.2051 USDT |
2.3440 USDT |
2.3082 USDT |
| 2021-11-26 |
2.3749 USDT |
423,462.7400 MONI |
2.5616 USDT |
2.2206 USDT |
2.6029 USDT |
2.2991 USDT |
| 2021-11-25 |
2.5364 USDT |
414,959.7500 MONI |
2.4920 USDT |
2.4323 USDT |
2.6900 USDT |
2.5007 USDT |
| 2021-11-24 |
2.2440 USDT |
363,944.2900 MONI |
2.2405 USDT |
2.1283 USDT |
2.5006 USDT |
2.4282 USDT |
| 2021-11-23 |
2.1000 USDT |
468,563.8500 MONI |
2.0851 USDT |
2.0029 USDT |
2.2253 USDT |
2.1866 USDT |
| 2021-11-22 |
2.1923 USDT |
434,512.2600 MONI |
2.2624 USDT |
2.1000 USDT |
2.2635 USDT |
2.1197 USDT |
| 2021-11-21 |
2.2421 USDT |
552,694.4100 MONI |
2.0831 USDT |
2.0410 USDT |
2.3867 USDT |
2.3070 USDT |
| 2021-11-20 |
2.0042 USDT |
641,973.3400 MONI |
2.0552 USDT |
1.8744 USDT |
2.1530 USDT |
2.0811 USDT |
| 2021-11-19 |
2.1130 USDT |
722,291.6700 MONI |
2.0470 USDT |
1.9494 USDT |
2.3126 USDT |
2.0633 USDT |
| 2021-11-18 |
2.0802 USDT |
1,168,588.1900 MONI |
1.6626 USDT |
1.6626 USDT |
2.5666 USDT |
2.0480 USDT |
| 2021-11-17 |
1.7485 USDT |
435,175.9400 MONI |
1.8132 USDT |
1.6595 USDT |
1.8153 USDT |
1.6595 USDT |
| 2021-11-16 |
1.7844 USDT |
584,111.8700 MONI |
2.0034 USDT |
1.7094 USDT |
2.0035 USDT |
1.7918 USDT |
| 2021-11-15 |
2.0256 USDT |
295,896.2000 MONI |
2.1044 USDT |
1.9206 USDT |
2.1110 USDT |
2.0180 USDT |
| 2021-11-14 |
2.1307 USDT |
182,386.2100 MONI |
2.2077 USDT |
2.0344 USDT |
2.2970 USDT |
2.0794 USDT |
| 2021-11-13 |
1.9772 USDT |
163,256.6500 MONI |
1.9189 USDT |
1.8747 USDT |
2.2475 USDT |
2.2466 USDT |
| 2021-11-12 |
1.9810 USDT |
88,097.6500 MONI |
2.0344 USDT |
1.8655 USDT |
2.0420 USDT |
1.9709 USDT |
| 2021-11-11 |
2.0550 USDT |
103,308.0800 MONI |
2.0325 USDT |
2.0219 USDT |
2.0824 USDT |
2.0372 USDT |
| 2021-11-10 |
2.0871 USDT |
193,489.2400 MONI |
2.0504 USDT |
2.0219 USDT |
2.1871 USDT |
2.0434 USDT |
| 2021-11-09 |
2.0654 USDT |
212,280.4200 MONI |
2.1316 USDT |
1.9324 USDT |
2.2167 USDT |
2.0420 USDT |
| 2021-11-08 |
2.2545 USDT |
568,397.9100 MONI |
2.5060 USDT |
2.0372 USDT |
2.5400 USDT |
2.0526 USDT |
| 2021-11-07 |
2.4561 USDT |
659,148.4800 MONI |
2.4100 USDT |
2.3078 USDT |
2.5558 USDT |
2.5400 USDT |
| 2021-11-06 |
2.4906 USDT |
500,849.8300 MONI |
2.5385 USDT |
2.2929 USDT |
2.5604 USDT |
2.3390 USDT |
| 2021-11-05 |
2.6453 USDT |
202,487.8900 MONI |
2.6819 USDT |
2.5695 USDT |
2.7891 USDT |
2.5894 USDT |
| 2021-11-04 |
2.7009 USDT |
263,195.4800 MONI |
2.7511 USDT |
2.6222 USDT |
2.7640 USDT |
2.7023 USDT |
| 2021-11-03 |
2.7780 USDT |
412,339.5200 MONI |
2.8489 USDT |
2.7000 USDT |
2.9072 USDT |
2.7916 USDT |
| 2021-11-02 |
2.8046 USDT |
405,641.2700 MONI |
2.8268 USDT |
2.6976 USDT |
2.8937 USDT |
2.8276 USDT |
| 2021-11-01 |
2.8192 USDT |
494,700.0200 MONI |
2.8856 USDT |
2.7053 USDT |
3.2344 USDT |
2.8386 USDT |
| 2021-10-31 |
3.0481 USDT |
370,201.0600 MONI |
3.1721 USDT |
2.8000 USDT |
3.2264 USDT |
2.8923 USDT |
| 2021-10-30 |
2.8612 USDT |
459,362.4000 MONI |
2.7692 USDT |
2.7525 USDT |
3.3162 USDT |
3.1346 USDT |
| 2021-10-29 |
2.8236 USDT |
656,574.5800 MONI |
2.7002 USDT |
2.5395 USDT |
3.4951 USDT |
2.7189 USDT |
| 2021-10-28 |
2.7042 USDT |
346,494.7300 MONI |
2.6791 USDT |
2.5790 USDT |
2.7835 USDT |
2.7239 USDT |
| 2021-10-27 |
2.7447 USDT |
385,569.9100 MONI |
2.7554 USDT |
2.6383 USDT |
2.8886 USDT |
2.7571 USDT |
| 2021-10-26 |
2.8142 USDT |
331,505.7700 MONI |
2.8471 USDT |
2.6982 USDT |
2.9220 USDT |
2.7139 USDT |
| 2021-10-25 |
2.7979 USDT |
355,544.2100 MONI |
2.7870 USDT |
2.5968 USDT |
2.9384 USDT |
2.8671 USDT |
| 2021-10-24 |
2.8313 USDT |
579,863.5000 MONI |
2.8690 USDT |
2.7208 USDT |
2.9955 USDT |
2.7455 USDT |