Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0289 USDT |
291,087.6300 MONI |
0.0308 USDT |
0.0266 USDT |
0.0323 USDT |
0.0272 USDT |
| 2023-12-16 |
0.0319 USDT |
266,755.0700 MONI |
0.0315 USDT |
0.0308 USDT |
0.0346 USDT |
0.0314 USDT |
| 2023-12-15 |
0.0329 USDT |
306,559.0800 MONI |
0.0350 USDT |
0.0303 USDT |
0.0381 USDT |
0.0310 USDT |
| 2023-12-14 |
0.0371 USDT |
326,839.1000 MONI |
0.0305 USDT |
0.0278 USDT |
0.0509 USDT |
0.0317 USDT |
| 2023-12-13 |
0.0243 USDT |
248,557.0500 MONI |
0.0244 USDT |
0.0229 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-12-12 |
0.0216 USDT |
304,216.5800 MONI |
0.0195 USDT |
0.0189 USDT |
0.0286 USDT |
0.0237 USDT |
| 2023-12-11 |
0.0200 USDT |
384,796.8300 MONI |
0.0221 USDT |
0.0185 USDT |
0.0236 USDT |
0.0198 USDT |
| 2023-12-10 |
0.0214 USDT |
340,985.0800 MONI |
0.0209 USDT |
0.0208 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-12-09 |
0.0215 USDT |
329,391.3400 MONI |
0.0216 USDT |
0.0201 USDT |
0.0235 USDT |
0.0210 USDT |
| 2023-12-08 |
0.0218 USDT |
371,662.3100 MONI |
0.0213 USDT |
0.0209 USDT |
0.0228 USDT |
0.0215 USDT |
| 2023-12-07 |
0.0201 USDT |
449,705.0700 MONI |
0.0187 USDT |
0.0184 USDT |
0.0231 USDT |
0.0214 USDT |
| 2023-12-06 |
0.0184 USDT |
395,588.5000 MONI |
0.0180 USDT |
0.0178 USDT |
0.0191 USDT |
0.0187 USDT |
| 2023-12-05 |
0.0181 USDT |
277,680.5700 MONI |
0.0179 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-12-04 |
0.0179 USDT |
235,812.7500 MONI |
0.0176 USDT |
0.0175 USDT |
0.0188 USDT |
0.0177 USDT |
| 2023-12-03 |
0.0181 USDT |
258,961.3800 MONI |
0.0190 USDT |
0.0172 USDT |
0.0195 USDT |
0.0178 USDT |
| 2023-12-02 |
0.0170 USDT |
271,991.5800 MONI |
0.0176 USDT |
0.0158 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-12-01 |
0.0168 USDT |
228,241.7400 MONI |
0.0167 USDT |
0.0161 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-11-30 |
0.0173 USDT |
285,081.8500 MONI |
0.0175 USDT |
0.0165 USDT |
0.0177 USDT |
0.0167 USDT |
| 2023-11-29 |
0.0182 USDT |
284,376.4600 MONI |
0.0192 USDT |
0.0169 USDT |
0.0192 USDT |
0.0173 USDT |
| 2023-11-28 |
0.0194 USDT |
269,801.4100 MONI |
0.0221 USDT |
0.0178 USDT |
0.0224 USDT |
0.0180 USDT |
| 2023-11-27 |
0.0169 USDT |
251,612.4600 MONI |
0.0162 USDT |
0.0155 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-11-26 |
0.0159 USDT |
211,495.1500 MONI |
0.0159 USDT |
0.0151 USDT |
0.0176 USDT |
0.0162 USDT |
| 2023-11-25 |
0.0151 USDT |
233,944.9300 MONI |
0.0140 USDT |
0.0139 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-11-24 |
0.0142 USDT |
213,914.6800 MONI |
0.0139 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-11-23 |
0.0149 USDT |
197,986.4300 MONI |
0.0151 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2023-11-22 |
0.0145 USDT |
223,715.5700 MONI |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-21 |
0.0154 USDT |
192,546.3800 MONI |
0.0152 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2023-11-20 |
0.0159 USDT |
219,217.4200 MONI |
0.0165 USDT |
0.0147 USDT |
0.0165 USDT |
0.0152 USDT |
| 2023-11-19 |
0.0159 USDT |
263,894.0400 MONI |
0.0147 USDT |
0.0143 USDT |
0.0179 USDT |
0.0164 USDT |
| 2023-11-18 |
0.0154 USDT |
270,147.1100 MONI |
0.0157 USDT |
0.0142 USDT |
0.0168 USDT |
0.0146 USDT |
| 2023-11-17 |
0.0176 USDT |
231,448.0600 MONI |
0.0178 USDT |
0.0150 USDT |
0.0208 USDT |
0.0155 USDT |
| 2023-11-16 |
0.0158 USDT |
214,777.8700 MONI |
0.0143 USDT |
0.0136 USDT |
0.0197 USDT |
0.0169 USDT |
| 2023-11-15 |
0.0135 USDT |
173,259.6000 MONI |
0.0123 USDT |
0.0123 USDT |
0.0155 USDT |
0.0145 USDT |
| 2023-11-14 |
0.0133 USDT |
153,850.0100 MONI |
0.0137 USDT |
0.0126 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-11-13 |
0.0139 USDT |
202,379.2000 MONI |
0.0139 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2023-11-12 |
0.0142 USDT |
206,707.5400 MONI |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0139 USDT |
187,262.7600 MONI |
0.0127 USDT |
0.0127 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-10 |
0.0153 USDT |
211,452.3500 MONI |
0.0153 USDT |
0.0138 USDT |
0.0159 USDT |
0.0138 USDT |
| 2023-11-09 |
0.0163 USDT |
208,866.5900 MONI |
0.0173 USDT |
0.0151 USDT |
0.0190 USDT |
0.0156 USDT |
| 2023-11-08 |
0.0156 USDT |
241,338.6300 MONI |
0.0156 USDT |
0.0145 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-11-07 |
0.0175 USDT |
230,754.5900 MONI |
0.0201 USDT |
0.0145 USDT |
0.0202 USDT |
0.0149 USDT |
| 2023-11-06 |
0.0203 USDT |
227,508.7400 MONI |
0.0222 USDT |
0.0180 USDT |
0.0222 USDT |
0.0198 USDT |
| 2023-11-05 |
0.0279 USDT |
235,259.1800 MONI |
0.0322 USDT |
0.0182 USDT |
0.0602 USDT |
0.0207 USDT |
| 2023-11-04 |
0.0290 USDT |
177,566.0500 MONI |
0.0257 USDT |
0.0251 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-11-03 |
0.0235 USDT |
142,537.7000 MONI |
0.0213 USDT |
0.0200 USDT |
0.0278 USDT |
0.0270 USDT |
| 2023-11-02 |
0.0222 USDT |
126,861.9900 MONI |
0.0182 USDT |
0.0182 USDT |
0.0264 USDT |
0.0224 USDT |
| 2023-11-01 |
0.0155 USDT |
62,700.1900 MONI |
0.0133 USDT |
0.0133 USDT |
0.0194 USDT |
0.0182 USDT |
| 2023-10-31 |
0.0132 USDT |
43,691.1000 MONI |
0.0149 USDT |
0.0122 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-10-30 |
0.0113 USDT |
14,314.6500 MONI |
0.0105 USDT |
0.0101 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-10-29 |
0.0104 USDT |
678.3800 MONI |
0.0098 USDT |
0.0098 USDT |
0.0113 USDT |
0.0103 USDT |