Identifier on Bibox: mMOONMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0148 USDT |
1,817,063.5600 |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-06-02 |
0.0146 USDT |
1,881,018.8700 |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |
| 2021-06-01 |
0.0146 USDT |
1,891,939.3300 |
0.0123 USDT |
0.0123 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-05-31 |
0.0124 USDT |
2,673,752.0900 |
0.0128 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2021-05-30 |
0.0127 USDT |
2,165,294.6900 |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-05-29 |
0.0151 USDT |
2,621,315.9500 |
0.0176 USDT |
0.0119 USDT |
0.0178 USDT |
0.0122 USDT |
| 2021-05-28 |
0.0184 USDT |
2,639,536.5100 |
0.0196 USDT |
0.0176 USDT |
0.0204 USDT |
0.0176 USDT |
| 2021-05-27 |
0.0190 USDT |
2,416,882.7400 |
0.0180 USDT |
0.0179 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-05-26 |
0.0187 USDT |
2,760,728.1100 |
0.0196 USDT |
0.0165 USDT |
0.0216 USDT |
0.0181 USDT |
| 2021-05-25 |
0.0197 USDT |
2,532,193.9900 |
0.0182 USDT |
0.0176 USDT |
0.0330 USDT |
0.0329 USDT |
| 2021-05-24 |
0.0166 USDT |
3,032,395.3600 |
0.0132 USDT |
0.0122 USDT |
0.0300 USDT |
0.0182 USDT |
| 2021-05-23 |
0.0175 USDT |
373,742.0200 |
0.0199 USDT |
0.0134 USDT |
0.0201 USDT |
0.0134 USDT |
| 2021-05-22 |
0.0210 USDT |
1,000,653.0500 |
0.0198 USDT |
0.0198 USDT |
0.0224 USDT |
0.0199 USDT |
| 2021-05-21 |
0.0258 USDT |
853,722.8300 |
0.0297 USDT |
0.0193 USDT |
0.0330 USDT |
0.0198 USDT |
| 2021-05-20 |
0.0276 USDT |
598,585.8300 |
0.0327 USDT |
0.0237 USDT |
0.0327 USDT |
0.0298 USDT |
| 2021-05-19 |
0.0373 USDT |
654,448.5000 |
0.0634 USDT |
0.0283 USDT |
0.0634 USDT |
0.0331 USDT |
| 2021-05-18 |
0.0443 USDT |
567,436.0900 |
0.0670 USDT |
0.0357 USDT |
0.0686 USDT |
0.0586 USDT |
| 2021-05-17 |
0.0471 USDT |
505,359.9900 |
0.0501 USDT |
0.0354 USDT |
0.0686 USDT |
0.0679 USDT |
| 2021-05-16 |
0.0507 USDT |
437,895.6700 |
0.0486 USDT |
0.0485 USDT |
0.0544 USDT |
0.0524 USDT |
| 2021-05-15 |
0.0488 USDT |
487,239.4100 |
0.0586 USDT |
0.0415 USDT |
0.0586 USDT |
0.0482 USDT |
| 2021-05-14 |
0.0592 USDT |
609,172.1200 |
0.0770 USDT |
0.0467 USDT |
0.0770 USDT |
0.0482 USDT |
| 2021-05-13 |
0.0661 USDT |
1,508,210.8000 |
0.0775 USDT |
0.0428 USDT |
0.0776 USDT |
0.0632 USDT |
| 2021-05-12 |
0.1143 USDT |
6,039,649.8800 |
0.1002 USDT |
0.0651 USDT |
0.1480 USDT |
0.0788 USDT |
| 2021-05-11 |
0.0961 USDT |
10,899,187.3800 |
0.0291 USDT |
0.0290 USDT |
0.2000 USDT |
0.1288 USDT |
| 2021-05-10 |
0.0321 USDT |
5,090,690.1200 |
0.0392 USDT |
0.0255 USDT |
0.0406 USDT |
0.0299 USDT |
| 2021-05-09 |
0.0343 USDT |
5,213,646.7700 |
0.0328 USDT |
0.0252 USDT |
0.0417 USDT |
0.0369 USDT |
| 2021-05-08 |
0.0384 USDT |
5,962,696.9300 |
0.0510 USDT |
0.0284 USDT |
0.0521 USDT |
0.0322 USDT |
| 2021-05-07 |
0.0408 USDT |
5,150,269.9500 |
0.0349 USDT |
0.0306 USDT |
0.0601 USDT |
0.0520 USDT |
| 2021-05-06 |
0.0430 USDT |
5,627,370.5900 |
0.0400 USDT |
0.0204 USDT |
0.1000 USDT |
0.0311 USDT |
| 2021-05-05 |
0.0237 USDT |
3,751,594.9100 |
0.0201 USDT |
0.0200 USDT |
0.0383 USDT |
0.0294 USDT |
| 2021-05-04 |
0.0144 USDT |
4,637,290.3800 |
0.0096 USDT |
0.0095 USDT |
0.0253 USDT |
0.0183 USDT |
| 2021-05-03 |
0.0139 USDT |
5,566,418.0500 |
0.0187 USDT |
0.0051 USDT |
0.0189 USDT |
0.0096 USDT |
| 2021-05-02 |
0.0225 USDT |
6,435,590.1900 |
0.0212 USDT |
0.0010 USDT |
0.0280 USDT |
0.0187 USDT |
| 2021-05-01 |
0.0195 USDT |
3,534,167.2300 |
0.0188 USDT |
0.0180 USDT |
0.0270 USDT |
0.0250 USDT |
| 2021-04-30 |
0.0176 USDT |
3,525,725.0300 |
0.0198 USDT |
0.0143 USDT |
0.0399 USDT |
0.0181 USDT |
| 2021-04-29 |
0.0150 USDT |
14,137.1100 |
0.0100 USDT |
0.0100 USDT |
0.0400 USDT |
0.0200 USDT |