Identifier on Bibox: mMOONMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0007 USDT |
98,819,256.9800 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-19 |
0.0007 USDT |
93,874,919.0500 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-18 |
0.0007 USDT |
101,864,290.3100 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-17 |
0.0008 USDT |
84,247,474.0700 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-16 |
0.0007 USDT |
49,526,089.7300 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-15 |
0.0007 USDT |
31,150,958.5100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-14 |
0.0008 USDT |
88,797,711.0800 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-13 |
0.0008 USDT |
87,154,445.7000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-12 |
0.0007 USDT |
125,514,163.1900 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-11 |
0.0007 USDT |
134,261,490.6000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-10 |
0.0008 USDT |
92,684,456.7100 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-09 |
0.0008 USDT |
97,461,214.5000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-08 |
0.0008 USDT |
96,460,872.8800 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-07 |
0.0008 USDT |
83,921,588.3600 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-06 |
0.0008 USDT |
102,997,558.7900 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-05 |
0.0011 USDT |
98,794,623.8600 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-12-04 |
0.0010 USDT |
83,832,698.3600 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-12-03 |
0.0011 USDT |
54,468,373.8200 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-02 |
0.0010 USDT |
74,768,754.8400 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-12-01 |
0.0011 USDT |
100,022,655.3800 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-30 |
0.0011 USDT |
74,312,110.2300 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-29 |
0.0013 USDT |
49,676,407.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-28 |
0.0012 USDT |
89,647,264.1900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-27 |
0.0012 USDT |
76,473,876.2000 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-26 |
0.0011 USDT |
98,939,218.5600 |
0.0011 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-11-25 |
0.0011 USDT |
138,849,319.7300 |
0.0012 USDT |
0.0008 USDT |
0.0017 USDT |
0.0011 USDT |
| 2021-11-24 |
0.0011 USDT |
119,104,758.8200 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-23 |
0.0012 USDT |
96,796,506.8300 |
0.0014 USDT |
0.0005 USDT |
0.0016 USDT |
0.0011 USDT |
| 2021-11-22 |
0.0015 USDT |
66,111,487.2500 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-11-21 |
0.0014 USDT |
89,679,823.8400 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-20 |
0.0015 USDT |
56,435,689.6100 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-11-19 |
0.0015 USDT |
79,955,465.5600 |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-18 |
0.0014 USDT |
61,368,273.7800 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-17 |
0.0016 USDT |
55,816,487.1300 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-11-16 |
0.0015 USDT |
90,679,496.5600 |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-11-15 |
0.0015 USDT |
96,727,564.4900 |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-11-14 |
0.0012 USDT |
72,723,777.9900 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-11-13 |
0.0012 USDT |
80,764,627.3700 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-11-12 |
0.0013 USDT |
84,982,661.6500 |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2021-11-11 |
0.0015 USDT |
81,856,113.6400 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-11-10 |
0.0016 USDT |
75,366,412.9900 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-11-09 |
0.0018 USDT |
33,274,426.1300 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-08 |
0.0016 USDT |
58,316,793.7000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-11-07 |
0.0015 USDT |
87,383,480.7300 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-06 |
0.0013 USDT |
79,574,999.0200 |
0.0012 USDT |
0.0009 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-11-05 |
0.0013 USDT |
85,598,669.7700 |
0.0013 USDT |
0.0009 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-11-04 |
0.0012 USDT |
69,978,804.8800 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-03 |
0.0012 USDT |
77,229,663.1800 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-02 |
0.0013 USDT |
93,309,428.9800 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-11-01 |
0.0012 USDT |
124,550,832.7600 |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0012 USDT |