Identifier on Bibox: mMOONMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0005 USDT |
105,001,359.1300 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-22 |
0.0006 USDT |
85,711,502.9600 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-21 |
0.0006 USDT |
113,745,187.7400 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-07-20 |
0.0005 USDT |
136,519,139.0500 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-07-19 |
0.0005 USDT |
135,777,042.3600 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-07-18 |
0.0004 USDT |
142,584,608.0500 |
0.0004 USDT |
0.0002 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-17 |
0.0004 USDT |
120,699,144.1400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-16 |
0.0004 USDT |
126,399,148.2800 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-07-15 |
0.0005 USDT |
113,887,619.5600 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-14 |
0.0010 USDT |
133,869,264.3800 |
0.0035 USDT |
0.0005 USDT |
0.0035 USDT |
0.0005 USDT |
| 2021-07-13 |
0.0018 USDT |
88,095,198.4800 |
0.0006 USDT |
0.0006 USDT |
0.0059 USDT |
0.0011 USDT |
| 2021-07-12 |
0.0010 USDT |
18,013,139.7000 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-11 |
0.0010 USDT |
12,867,998.1600 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2021-07-10 |
0.0010 USDT |
6,052,467.9600 |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-07-09 |
0.0009 USDT |
2,548,842.4100 |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2021-07-08 |
0.0012 USDT |
17,938,069.1500 |
0.0010 USDT |
0.0001 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-07-07 |
0.0043 USDT |
4,732,990.6700 |
0.0050 USDT |
0.0015 USDT |
0.0050 USDT |
0.0015 USDT |
| 2021-07-06 |
0.0053 USDT |
3,738,633.0000 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-07-05 |
0.0056 USDT |
3,827,501.3800 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-07-04 |
0.0058 USDT |
3,387,911.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-07-03 |
0.0058 USDT |
3,857,923.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-07-02 |
0.0060 USDT |
4,386,721.4000 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-07-01 |
0.0062 USDT |
3,446,144.0000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-06-30 |
0.0059 USDT |
4,109,498.4000 |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-06-29 |
0.0063 USDT |
3,964,335.0000 |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0057 USDT |
| 2021-06-28 |
0.0066 USDT |
3,526,892.0000 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-06-27 |
0.0069 USDT |
3,866,153.7100 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-06-26 |
0.0070 USDT |
3,320,823.7400 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-06-25 |
0.0071 USDT |
3,087,139.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-24 |
0.0071 USDT |
3,097,430.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-06-23 |
0.0073 USDT |
3,108,893.2400 |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0071 USDT |
| 2021-06-22 |
0.0083 USDT |
3,675,970.3500 |
0.0101 USDT |
0.0076 USDT |
0.0101 USDT |
0.0076 USDT |
| 2021-06-21 |
0.0074 USDT |
4,741,716.4200 |
0.0055 USDT |
0.0054 USDT |
0.0118 USDT |
0.0101 USDT |
| 2021-06-20 |
0.0055 USDT |
4,067,656.0000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-06-19 |
0.0060 USDT |
3,760,803.0000 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-06-18 |
0.0064 USDT |
3,907,109.4900 |
0.0095 USDT |
0.0057 USDT |
0.0095 USDT |
0.0059 USDT |
| 2021-06-17 |
0.0094 USDT |
2,327,828.0000 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-06-16 |
0.0093 USDT |
2,906,227.0000 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-06-15 |
0.0098 USDT |
2,440,567.2300 |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2021-06-14 |
0.0071 USDT |
3,624,051.4300 |
0.0093 USDT |
0.0041 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-06-13 |
0.0090 USDT |
2,437,857.0000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-06-12 |
0.0089 USDT |
2,537,598.4400 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-06-11 |
0.0090 USDT |
2,618,684.1800 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-06-10 |
0.0086 USDT |
3,165,525.3800 |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-06-09 |
0.0103 USDT |
2,461,289.0500 |
0.0122 USDT |
0.0080 USDT |
0.0124 USDT |
0.0080 USDT |
| 2021-06-08 |
0.0142 USDT |
2,575,635.7100 |
0.0155 USDT |
0.0099 USDT |
0.0157 USDT |
0.0117 USDT |
| 2021-06-07 |
0.0157 USDT |
2,005,646.7700 |
0.0166 USDT |
0.0151 USDT |
0.0169 USDT |
0.0153 USDT |
| 2021-06-06 |
0.0144 USDT |
2,403,838.3800 |
0.0126 USDT |
0.0124 USDT |
0.0177 USDT |
0.0165 USDT |
| 2021-06-05 |
0.0128 USDT |
2,333,440.0100 |
0.0132 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2021-06-04 |
0.0131 USDT |
2,288,133.2700 |
0.0151 USDT |
0.0119 USDT |
0.0155 USDT |
0.0130 USDT |