Identifier on Bibox: mMOONMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0009 USDT |
108,353,434.6500 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-30 |
0.0008 USDT |
86,084,454.6400 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-29 |
0.0008 USDT |
131,972,503.7300 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-28 |
0.0006 USDT |
98,541,998.2900 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-27 |
0.0006 USDT |
108,650,788.0400 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-10-26 |
0.0006 USDT |
140,391,756.6900 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-25 |
0.0007 USDT |
108,087,725.7400 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-24 |
0.0007 USDT |
132,768,521.9000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-23 |
0.0008 USDT |
109,920,130.4800 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-22 |
0.0008 USDT |
104,823,419.8900 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-21 |
0.0008 USDT |
93,153,503.0800 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-20 |
0.0008 USDT |
111,608,160.5700 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-19 |
0.0006 USDT |
104,309,636.2100 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-18 |
0.0007 USDT |
99,539,694.5100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-17 |
0.0007 USDT |
121,135,957.7900 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-16 |
0.0007 USDT |
98,672,108.0200 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-15 |
0.0007 USDT |
93,879,908.8200 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-14 |
0.0007 USDT |
148,229,269.1900 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-10-13 |
0.0005 USDT |
80,486,600.5300 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-12 |
0.0006 USDT |
128,533,865.1900 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-11 |
0.0005 USDT |
127,648,577.5200 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-10 |
0.0005 USDT |
138,429,141.2400 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-09 |
0.0006 USDT |
141,307,158.9100 |
0.0005 USDT |
0.0004 USDT |
0.0010 USDT |
0.0005 USDT |
| 2021-10-08 |
0.0005 USDT |
149,707,985.3300 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-07 |
0.0005 USDT |
141,604,409.4200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-06 |
0.0004 USDT |
141,667,021.4800 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-05 |
0.0004 USDT |
154,953,481.6200 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-04 |
0.0005 USDT |
145,335,409.0300 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-03 |
0.0005 USDT |
150,422,279.0600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-02 |
0.0005 USDT |
137,868,015.5900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0005 USDT |
154,943,337.6200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-30 |
0.0005 USDT |
134,754,448.4800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-29 |
0.0005 USDT |
154,185,977.3300 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-28 |
0.0005 USDT |
126,973,755.6500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-27 |
0.0006 USDT |
100,072,509.1200 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-26 |
0.0005 USDT |
121,605,650.6600 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-25 |
0.0005 USDT |
145,008,514.4000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-24 |
0.0006 USDT |
142,313,410.3600 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-23 |
0.0006 USDT |
132,470,972.7900 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-22 |
0.0006 USDT |
138,948,300.6600 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-21 |
0.0006 USDT |
136,469,466.0000 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-20 |
0.0006 USDT |
133,832,638.3100 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-19 |
0.0007 USDT |
149,853,675.0100 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-09-18 |
0.0008 USDT |
135,824,466.3200 |
0.0007 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-17 |
0.0006 USDT |
111,575,766.0900 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-16 |
0.0006 USDT |
132,179,492.2000 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-15 |
0.0005 USDT |
121,725,193.8300 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-14 |
0.0005 USDT |
151,667,783.9700 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-13 |
0.0006 USDT |
159,146,876.0700 |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2021-09-12 |
0.0007 USDT |
127,712,529.4600 |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0005 USDT |