Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
56.7835 USDT |
894.7637 MLN |
57.1037 USDT |
54.9795 USDT |
57.6921 USDT |
55.3668 USDT |
| 2022-04-21 |
58.2429 USDT |
1,832.8663 MLN |
56.6026 USDT |
51.8985 USDT |
61.3469 USDT |
57.0335 USDT |
| 2022-04-20 |
56.5288 USDT |
1,546.7978 MLN |
56.3241 USDT |
55.4997 USDT |
57.4527 USDT |
56.0579 USDT |
| 2022-04-19 |
55.7876 USDT |
957.5581 MLN |
55.2238 USDT |
54.8575 USDT |
57.5189 USDT |
56.1235 USDT |
| 2022-04-18 |
55.3251 USDT |
2,664.0675 MLN |
54.7790 USDT |
53.7455 USDT |
57.2707 USDT |
54.8497 USDT |
| 2022-04-17 |
55.5841 USDT |
3,562.4221 MLN |
54.8278 USDT |
54.7998 USDT |
58.2393 USDT |
55.1510 USDT |
| 2022-04-16 |
54.2609 USDT |
1,877.1795 MLN |
54.2969 USDT |
53.6820 USDT |
55.1018 USDT |
54.5445 USDT |
| 2022-04-15 |
56.5786 USDT |
2,823.4460 MLN |
53.8571 USDT |
53.6893 USDT |
61.2544 USDT |
54.3778 USDT |
| 2022-04-14 |
55.3119 USDT |
607.3642 MLN |
56.1059 USDT |
53.5713 USDT |
56.6163 USDT |
54.1657 USDT |
| 2022-04-13 |
55.3715 USDT |
861.9667 MLN |
54.6773 USDT |
54.1575 USDT |
56.6915 USDT |
56.0128 USDT |
| 2022-04-12 |
53.6718 USDT |
1,021.5949 MLN |
52.1643 USDT |
51.9372 USDT |
55.2215 USDT |
53.7477 USDT |
| 2022-04-11 |
55.6306 USDT |
1,955.9101 MLN |
56.7179 USDT |
52.2912 USDT |
56.9176 USDT |
52.2912 USDT |
| 2022-04-10 |
58.6094 USDT |
1,352.6768 MLN |
57.5896 USDT |
54.5880 USDT |
61.1271 USDT |
57.2713 USDT |
| 2022-04-09 |
56.4470 USDT |
1,057.8675 MLN |
56.0087 USDT |
55.9237 USDT |
57.4210 USDT |
57.2219 USDT |
| 2022-04-08 |
58.3369 USDT |
1,427.0304 MLN |
57.7504 USDT |
56.3992 USDT |
61.6754 USDT |
56.9647 USDT |
| 2022-04-07 |
57.4017 USDT |
927.4200 MLN |
57.2445 USDT |
56.0551 USDT |
58.3927 USDT |
57.5606 USDT |
| 2022-04-06 |
59.8679 USDT |
1,208.2945 MLN |
60.5611 USDT |
56.9398 USDT |
60.9593 USDT |
57.7163 USDT |
| 2022-04-05 |
61.9345 USDT |
1,240.9014 MLN |
61.6012 USDT |
61.1492 USDT |
63.4497 USDT |
63.1595 USDT |
| 2022-04-04 |
61.6668 USDT |
3,218.0674 MLN |
63.8299 USDT |
59.6191 USDT |
64.0015 USDT |
61.7706 USDT |
| 2022-04-03 |
62.6334 USDT |
1,833.3717 MLN |
61.8732 USDT |
60.8546 USDT |
64.0894 USDT |
63.1122 USDT |
| 2022-04-02 |
62.5120 USDT |
3,179.5991 MLN |
62.0774 USDT |
61.0514 USDT |
63.7217 USDT |
61.8753 USDT |
| 2022-04-01 |
62.8187 USDT |
2,809.2446 MLN |
59.6265 USDT |
58.4971 USDT |
73.8909 USDT |
61.6773 USDT |
| 2022-03-31 |
62.0285 USDT |
2,608.9638 MLN |
61.5422 USDT |
59.7890 USDT |
63.6747 USDT |
59.9925 USDT |
| 2022-03-30 |
61.1253 USDT |
1,683.5035 MLN |
61.1208 USDT |
59.1165 USDT |
62.7090 USDT |
61.5904 USDT |
| 2022-03-29 |
61.8431 USDT |
2,006.9906 MLN |
60.6341 USDT |
60.3684 USDT |
63.0486 USDT |
60.9350 USDT |
| 2022-03-28 |
60.8817 USDT |
1,448.8593 MLN |
59.8903 USDT |
59.7448 USDT |
62.8169 USDT |
61.2070 USDT |
| 2022-03-27 |
58.9914 USDT |
1,150.1462 MLN |
58.2485 USDT |
58.1543 USDT |
60.2163 USDT |
59.8351 USDT |
| 2022-03-26 |
58.0924 USDT |
923.0714 MLN |
57.9840 USDT |
57.5561 USDT |
58.6114 USDT |
58.3634 USDT |
| 2022-03-25 |
58.7387 USDT |
1,232.8735 MLN |
58.5226 USDT |
58.1478 USDT |
59.5043 USDT |
58.3139 USDT |
| 2022-03-24 |
58.2706 USDT |
1,378.0164 MLN |
57.6935 USDT |
55.4753 USDT |
59.1555 USDT |
58.4572 USDT |
| 2022-03-23 |
57.6575 USDT |
1,054.9323 MLN |
58.3347 USDT |
56.7402 USDT |
58.9956 USDT |
57.4926 USDT |
| 2022-03-22 |
58.1193 USDT |
1,133.0951 MLN |
57.4265 USDT |
57.3276 USDT |
59.4138 USDT |
58.0432 USDT |
| 2022-03-21 |
56.7946 USDT |
1,492.6340 MLN |
56.1689 USDT |
55.0777 USDT |
59.4795 USDT |
56.8892 USDT |
| 2022-03-20 |
63.7026 USDT |
9,602.3440 MLN |
58.8767 USDT |
55.8338 USDT |
81.2552 USDT |
56.5321 USDT |
| 2022-03-19 |
58.0946 USDT |
2,255.6162 MLN |
55.5455 USDT |
55.4370 USDT |
63.7801 USDT |
59.0693 USDT |
| 2022-03-18 |
54.0822 USDT |
1,340.6727 MLN |
54.0895 USDT |
52.8173 USDT |
55.4010 USDT |
54.9550 USDT |
| 2022-03-17 |
53.8155 USDT |
1,322.5264 MLN |
54.0369 USDT |
53.1717 USDT |
54.4451 USDT |
54.3089 USDT |
| 2022-03-16 |
53.3429 USDT |
2,195.5366 MLN |
52.4830 USDT |
51.8920 USDT |
54.7093 USDT |
53.8767 USDT |
| 2022-03-15 |
52.1248 USDT |
2,188.8653 MLN |
52.3223 USDT |
50.6389 USDT |
54.3657 USDT |
52.5928 USDT |
| 2022-03-14 |
51.6049 USDT |
1,789.6107 MLN |
51.0005 USDT |
46.6808 USDT |
52.4208 USDT |
51.8577 USDT |
| 2022-03-13 |
52.7981 USDT |
2,166.7223 MLN |
51.9358 USDT |
51.5471 USDT |
55.0994 USDT |
52.3880 USDT |
| 2022-03-12 |
52.1431 USDT |
1,608.4663 MLN |
51.3932 USDT |
51.1856 USDT |
54.0831 USDT |
52.2872 USDT |
| 2022-03-11 |
51.7116 USDT |
2,606.1075 MLN |
52.0818 USDT |
50.4794 USDT |
53.2886 USDT |
51.3968 USDT |
| 2022-03-10 |
51.6113 USDT |
2,440.8150 MLN |
52.5954 USDT |
49.9978 USDT |
53.1913 USDT |
52.1472 USDT |
| 2022-03-09 |
53.2550 USDT |
2,796.5163 MLN |
51.8101 USDT |
51.5807 USDT |
54.2978 USDT |
52.5544 USDT |
| 2022-03-08 |
51.6903 USDT |
2,897.8366 MLN |
50.7180 USDT |
50.4416 USDT |
54.1996 USDT |
51.4386 USDT |
| 2022-03-07 |
53.8897 USDT |
4,732.9680 MLN |
52.7991 USDT |
50.9132 USDT |
57.0395 USDT |
51.2452 USDT |
| 2022-03-06 |
55.6256 USDT |
6,487.1846 MLN |
52.8969 USDT |
51.4524 USDT |
67.6128 USDT |
52.9460 USDT |
| 2022-03-05 |
52.4862 USDT |
2,426.2144 MLN |
51.8383 USDT |
50.7091 USDT |
56.4613 USDT |
53.9184 USDT |
| 2022-03-04 |
57.5088 USDT |
2,167.0938 MLN |
57.4932 USDT |
55.6084 USDT |
61.7986 USDT |
60.6358 USDT |