Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
68.0543 USDT |
7,023.7764 MLN |
69.2456 USDT |
65.4304 USDT |
70.2888 USDT |
67.9677 USDT |
| 2021-06-29 |
69.2924 USDT |
12,197.3090 MLN |
67.9476 USDT |
67.2834 USDT |
72.7624 USDT |
69.2082 USDT |
| 2021-06-28 |
66.9383 USDT |
41,768.1907 MLN |
64.7897 USDT |
62.9974 USDT |
72.6381 USDT |
68.1719 USDT |
| 2021-06-27 |
60.9773 USDT |
20,669.0024 MLN |
60.0605 USDT |
58.6150 USDT |
64.8401 USDT |
63.7250 USDT |
| 2021-06-26 |
60.7505 USDT |
42,022.9669 MLN |
61.3946 USDT |
58.3026 USDT |
62.7019 USDT |
59.0621 USDT |
| 2021-06-25 |
64.2476 USDT |
43,685.6034 MLN |
66.0387 USDT |
60.6395 USDT |
70.4221 USDT |
63.1673 USDT |
| 2021-06-24 |
65.5274 USDT |
34,789.5199 MLN |
66.3979 USDT |
62.3032 USDT |
70.0030 USDT |
66.2993 USDT |
| 2021-06-23 |
65.8494 USDT |
32,759.5571 MLN |
62.0221 USDT |
60.5405 USDT |
71.8029 USDT |
63.6706 USDT |
| 2021-06-22 |
65.8044 USDT |
38,284.4905 MLN |
68.7635 USDT |
56.2915 USDT |
77.4249 USDT |
63.2176 USDT |
| 2021-06-21 |
80.8978 USDT |
33,949.6051 MLN |
85.4947 USDT |
73.0179 USDT |
88.4317 USDT |
76.1044 USDT |
| 2021-06-20 |
88.7898 USDT |
28,777.6104 MLN |
93.4058 USDT |
81.3279 USDT |
99.1847 USDT |
87.9987 USDT |
| 2021-06-19 |
92.7990 USDT |
36,978.5985 MLN |
73.3173 USDT |
73.3173 USDT |
115.6929 USDT |
91.9920 USDT |
| 2021-06-18 |
78.8063 USDT |
9,731.0780 MLN |
81.3138 USDT |
72.4031 USDT |
85.7612 USDT |
73.3395 USDT |
| 2021-06-17 |
84.3070 USDT |
8,487.5515 MLN |
84.7617 USDT |
80.1281 USDT |
89.0576 USDT |
81.3326 USDT |
| 2021-06-16 |
90.1827 USDT |
8,743.8842 MLN |
95.0029 USDT |
84.4111 USDT |
96.6215 USDT |
89.2574 USDT |
| 2021-06-15 |
96.7297 USDT |
9,282.5052 MLN |
97.8942 USDT |
93.5609 USDT |
101.3363 USDT |
95.4302 USDT |
| 2021-06-14 |
96.3587 USDT |
10,923.5341 MLN |
95.8237 USDT |
92.1613 USDT |
102.8772 USDT |
99.9955 USDT |
| 2021-06-13 |
97.2124 USDT |
18,186.4018 MLN |
106.0583 USDT |
90.7564 USDT |
107.5870 USDT |
97.0004 USDT |
| 2021-06-12 |
91.4748 USDT |
20,440.2401 MLN |
84.2340 USDT |
78.9524 USDT |
115.0179 USDT |
105.7332 USDT |
| 2021-06-11 |
93.6099 USDT |
21,296.9541 MLN |
105.3964 USDT |
84.5267 USDT |
105.6415 USDT |
86.0253 USDT |
| 2021-06-10 |
106.4037 USDT |
13,073.5251 MLN |
110.6831 USDT |
96.2927 USDT |
116.1847 USDT |
99.5604 USDT |
| 2021-06-09 |
120.0999 USDT |
9,387.0467 MLN |
126.1799 USDT |
107.6018 USDT |
127.3497 USDT |
107.7738 USDT |
| 2021-06-08 |
132.0557 USDT |
17,724.2269 MLN |
137.6244 USDT |
115.2953 USDT |
179.4675 USDT |
126.4870 USDT |
| 2021-06-07 |
153.0752 USDT |
11,652.3540 MLN |
168.5296 USDT |
135.1785 USDT |
183.6512 USDT |
137.6209 USDT |
| 2021-06-06 |
150.8723 USDT |
16,809.1655 MLN |
133.3117 USDT |
132.6715 USDT |
179.5962 USDT |
168.4329 USDT |
| 2021-06-05 |
116.8372 USDT |
21,832.5815 MLN |
100.5946 USDT |
100.2136 USDT |
145.9379 USDT |
133.0798 USDT |
| 2021-06-04 |
93.2096 USDT |
12,369.5093 MLN |
86.1853 USDT |
73.8460 USDT |
101.0081 USDT |
100.2339 USDT |
| 2021-06-03 |
82.2639 USDT |
5,987.4895 MLN |
78.3425 USDT |
77.5461 USDT |
88.2243 USDT |
86.1853 USDT |
| 2021-06-02 |
77.7771 USDT |
7,476.9594 MLN |
77.3808 USDT |
76.0057 USDT |
82.5040 USDT |
78.1734 USDT |
| 2021-06-01 |
80.3384 USDT |
11,466.5604 MLN |
83.3858 USDT |
76.1176 USDT |
88.7010 USDT |
77.2911 USDT |
| 2021-05-31 |
78.2306 USDT |
11,483.5605 MLN |
73.0763 USDT |
72.1504 USDT |
84.4399 USDT |
83.3848 USDT |
| 2021-05-30 |
70.1437 USDT |
15,603.1855 MLN |
67.2157 USDT |
63.3982 USDT |
75.5267 USDT |
73.0717 USDT |
| 2021-05-29 |
69.6239 USDT |
11,901.7295 MLN |
72.2460 USDT |
65.4901 USDT |
73.9882 USDT |
67.0018 USDT |
| 2021-05-28 |
78.3125 USDT |
13,166.2041 MLN |
84.3794 USDT |
71.7932 USDT |
85.4933 USDT |
72.2457 USDT |
| 2021-05-27 |
83.3829 USDT |
11,074.8104 MLN |
81.9025 USDT |
77.3415 USDT |
93.1688 USDT |
84.8632 USDT |
| 2021-05-26 |
79.7968 USDT |
10,590.9302 MLN |
77.8712 USDT |
73.5772 USDT |
82.2712 USDT |
81.7225 USDT |
| 2021-05-25 |
68.8243 USDT |
17,922.3973 MLN |
59.5181 USDT |
59.3889 USDT |
80.4864 USDT |
78.1305 USDT |
| 2021-05-24 |
52.8405 USDT |
18,401.9152 MLN |
46.1629 USDT |
46.1613 USDT |
59.8664 USDT |
59.5181 USDT |
| 2021-05-23 |
52.8545 USDT |
20,587.3225 MLN |
59.5467 USDT |
44.9775 USDT |
59.8918 USDT |
46.1623 USDT |
| 2021-05-22 |
59.6795 USDT |
15,450.9384 MLN |
60.3395 USDT |
58.0581 USDT |
62.0431 USDT |
59.0195 USDT |
| 2021-05-21 |
65.4125 USDT |
13,857.0368 MLN |
70.3250 USDT |
59.8675 USDT |
74.1390 USDT |
60.5000 USDT |
| 2021-05-20 |
73.0758 USDT |
14,511.2582 MLN |
76.6556 USDT |
63.4177 USDT |
80.1682 USDT |
69.4960 USDT |
| 2021-05-19 |
83.2295 USDT |
169.2493 MLN |
89.6655 USDT |
76.4407 USDT |
95.2116 USDT |
76.7935 USDT |
| 2021-05-18 |
88.5992 USDT |
121.1200 MLN |
87.4563 USDT |
86.6687 USDT |
90.5914 USDT |
89.7420 USDT |
| 2021-05-17 |
88.7529 USDT |
116.8700 MLN |
90.1619 USDT |
85.9635 USDT |
91.2722 USDT |
87.3438 USDT |
| 2021-05-16 |
93.1326 USDT |
118.3900 MLN |
96.1209 USDT |
89.7862 USDT |
97.0637 USDT |
90.1443 USDT |
| 2021-05-15 |
96.9717 USDT |
112.5100 MLN |
97.7860 USDT |
95.1725 USDT |
98.4613 USDT |
96.1574 USDT |
| 2021-05-14 |
98.4827 USDT |
102.1200 MLN |
99.1563 USDT |
97.8091 USDT |
100.9598 USDT |
97.8091 USDT |
| 2021-05-13 |
100.0522 USDT |
116.7664 MLN |
100.9102 USDT |
95.8993 USDT |
100.9854 USDT |
99.1942 USDT |
| 2021-05-12 |
100.5920 USDT |
111.1300 MLN |
100.1708 USDT |
99.0424 USDT |
102.2116 USDT |
101.0131 USDT |