Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
28.4665 USDT |
1,250.7116 MLN |
27.6922 USDT |
27.5222 USDT |
29.6823 USDT |
27.7113 USDT |
| 2022-07-30 |
29.0495 USDT |
2,796.2855 MLN |
27.7525 USDT |
27.7525 USDT |
31.1142 USDT |
28.1210 USDT |
| 2022-07-29 |
27.6946 USDT |
1,626.2102 MLN |
27.2017 USDT |
26.3539 USDT |
28.5208 USDT |
28.0760 USDT |
| 2022-07-28 |
26.5093 USDT |
1,581.3786 MLN |
26.0682 USDT |
25.8765 USDT |
28.0554 USDT |
27.5997 USDT |
| 2022-07-27 |
25.1976 USDT |
1,660.6805 MLN |
24.8004 USDT |
24.4569 USDT |
26.4499 USDT |
26.0664 USDT |
| 2022-07-26 |
24.3546 USDT |
868.2753 MLN |
24.6556 USDT |
23.9523 USDT |
24.6597 USDT |
24.3808 USDT |
| 2022-07-25 |
25.3751 USDT |
1,196.6815 MLN |
25.6683 USDT |
24.7414 USDT |
25.9813 USDT |
25.0323 USDT |
| 2022-07-24 |
26.1983 USDT |
934.6118 MLN |
26.1583 USDT |
25.4402 USDT |
26.7932 USDT |
25.9269 USDT |
| 2022-07-23 |
25.6274 USDT |
898.1448 MLN |
25.0438 USDT |
24.8441 USDT |
26.3256 USDT |
25.6128 USDT |
| 2022-07-22 |
25.7673 USDT |
1,166.2924 MLN |
25.7499 USDT |
24.7977 USDT |
26.5655 USDT |
25.2453 USDT |
| 2022-07-21 |
25.3278 USDT |
1,534.0152 MLN |
25.6339 USDT |
24.6240 USDT |
26.2974 USDT |
25.5525 USDT |
| 2022-07-20 |
26.6070 USDT |
1,011.4781 MLN |
26.6837 USDT |
25.9239 USDT |
27.0903 USDT |
26.3036 USDT |
| 2022-07-19 |
26.2979 USDT |
1,435.8574 MLN |
26.4935 USDT |
25.7321 USDT |
27.0103 USDT |
26.7872 USDT |
| 2022-07-18 |
25.9489 USDT |
2,702.8141 MLN |
25.1547 USDT |
25.1547 USDT |
26.9721 USDT |
26.2951 USDT |
| 2022-07-17 |
25.4523 USDT |
972.0519 MLN |
25.3932 USDT |
24.9510 USDT |
26.0072 USDT |
25.2266 USDT |
| 2022-07-16 |
25.0873 USDT |
1,144.7126 MLN |
24.5683 USDT |
24.3511 USDT |
26.0125 USDT |
24.7879 USDT |
| 2022-07-15 |
25.4356 USDT |
2,927.0110 MLN |
25.1257 USDT |
24.1400 USDT |
27.3600 USDT |
24.6554 USDT |
| 2022-07-14 |
24.2260 USDT |
2,570.0498 MLN |
24.0844 USDT |
23.7660 USDT |
25.0165 USDT |
24.6592 USDT |
| 2022-07-13 |
23.5482 USDT |
1,688.9209 MLN |
23.8980 USDT |
22.5215 USDT |
24.3658 USDT |
23.7647 USDT |
| 2022-07-12 |
24.0655 USDT |
1,459.8411 MLN |
23.4551 USDT |
23.1377 USDT |
25.3416 USDT |
24.3645 USDT |
| 2022-07-11 |
24.4531 USDT |
717.9685 MLN |
24.6418 USDT |
23.6888 USDT |
24.7884 USDT |
23.8141 USDT |
| 2022-07-10 |
25.1579 USDT |
472.9966 MLN |
25.4886 USDT |
24.5477 USDT |
25.4894 USDT |
24.7186 USDT |
| 2022-07-09 |
25.3979 USDT |
804.0746 MLN |
24.7638 USDT |
24.7351 USDT |
26.2924 USDT |
25.6403 USDT |
| 2022-07-08 |
25.4810 USDT |
1,153.0051 MLN |
25.7898 USDT |
24.7140 USDT |
26.5576 USDT |
24.8278 USDT |
| 2022-07-07 |
25.5103 USDT |
1,163.5738 MLN |
25.2542 USDT |
24.7475 USDT |
26.2913 USDT |
25.9477 USDT |
| 2022-07-06 |
25.0240 USDT |
1,062.9510 MLN |
24.7060 USDT |
24.5504 USDT |
25.4938 USDT |
25.1959 USDT |
| 2022-07-05 |
24.9021 USDT |
1,258.6440 MLN |
25.1720 USDT |
24.4183 USDT |
25.5056 USDT |
24.6651 USDT |
| 2022-07-04 |
24.7362 USDT |
811.8466 MLN |
24.4727 USDT |
24.2155 USDT |
25.3720 USDT |
25.0941 USDT |
| 2022-07-03 |
24.4393 USDT |
1,058.0048 MLN |
24.3749 USDT |
24.0492 USDT |
25.1167 USDT |
24.5564 USDT |
| 2022-07-02 |
24.4226 USDT |
1,625.7866 MLN |
24.1082 USDT |
23.7556 USDT |
25.7879 USDT |
24.5865 USDT |
| 2022-07-01 |
23.8893 USDT |
1,840.3579 MLN |
24.0836 USDT |
23.1693 USDT |
25.0751 USDT |
24.3157 USDT |
| 2022-06-30 |
24.2296 USDT |
2,743.1306 MLN |
24.5866 USDT |
22.8675 USDT |
25.5987 USDT |
23.4497 USDT |
| 2022-06-29 |
24.0694 USDT |
2,665.8614 MLN |
23.6929 USDT |
23.1221 USDT |
25.8250 USDT |
24.4443 USDT |
| 2022-06-28 |
25.2145 USDT |
1,716.8222 MLN |
25.2865 USDT |
23.9539 USDT |
26.2023 USDT |
24.2745 USDT |
| 2022-06-27 |
25.8764 USDT |
3,202.6154 MLN |
24.8410 USDT |
24.7367 USDT |
27.1815 USDT |
25.1734 USDT |
| 2022-06-26 |
25.4505 USDT |
2,308.0862 MLN |
24.8666 USDT |
24.6481 USDT |
26.6670 USDT |
25.3525 USDT |
| 2022-06-25 |
25.7719 USDT |
4,532.8442 MLN |
24.7112 USDT |
24.1767 USDT |
29.0628 USDT |
24.9024 USDT |
| 2022-06-24 |
24.2188 USDT |
3,401.2079 MLN |
24.1990 USDT |
23.1687 USDT |
25.6235 USDT |
24.5883 USDT |
| 2022-06-23 |
24.0329 USDT |
2,658.4904 MLN |
23.8358 USDT |
23.0165 USDT |
24.7376 USDT |
24.2090 USDT |
| 2022-06-22 |
24.0727 USDT |
4,290.9213 MLN |
23.6564 USDT |
23.0607 USDT |
25.2127 USDT |
23.6910 USDT |
| 2022-06-21 |
24.8778 USDT |
13,475.9253 MLN |
22.4378 USDT |
21.3879 USDT |
29.4404 USDT |
23.4162 USDT |
| 2022-06-20 |
25.7196 USDT |
39,446.6346 MLN |
19.5091 USDT |
18.7567 USDT |
38.2086 USDT |
22.2758 USDT |
| 2022-06-19 |
18.9273 USDT |
3,988.5317 MLN |
18.9282 USDT |
17.9822 USDT |
19.8722 USDT |
19.4935 USDT |
| 2022-06-18 |
19.0583 USDT |
3,375.9554 MLN |
20.6486 USDT |
17.4355 USDT |
20.9459 USDT |
18.7383 USDT |
| 2022-06-17 |
20.4772 USDT |
3,036.2168 MLN |
20.4115 USDT |
19.7962 USDT |
20.9014 USDT |
20.6426 USDT |
| 2022-06-16 |
23.2615 USDT |
10,679.2280 MLN |
23.4811 USDT |
20.2068 USDT |
27.1794 USDT |
20.6107 USDT |
| 2022-06-15 |
21.3959 USDT |
6,282.8322 MLN |
22.2736 USDT |
20.0463 USDT |
22.5667 USDT |
22.1773 USDT |
| 2022-06-14 |
22.3501 USDT |
3,537.9426 MLN |
21.9256 USDT |
20.9070 USDT |
23.7447 USDT |
22.3975 USDT |
| 2022-06-13 |
22.3787 USDT |
7,373.6520 MLN |
23.6103 USDT |
20.2627 USDT |
23.7898 USDT |
22.3171 USDT |
| 2022-06-12 |
24.7511 USDT |
4,112.8377 MLN |
25.8381 USDT |
23.0726 USDT |
26.0372 USDT |
24.3770 USDT |