Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
59.5036 USDT |
6,573.7761 MLN |
60.6161 USDT |
56.8132 USDT |
61.4101 USDT |
56.8160 USDT |
| 2022-03-02 |
59.2822 USDT |
14,126.1397 MLN |
58.8756 USDT |
57.2808 USDT |
62.3781 USDT |
60.4466 USDT |
| 2022-03-01 |
58.2287 USDT |
19,008.0434 MLN |
57.4913 USDT |
56.7649 USDT |
61.2885 USDT |
58.6403 USDT |
| 2022-02-28 |
53.1139 USDT |
24,942.0544 MLN |
51.2235 USDT |
50.3965 USDT |
57.7019 USDT |
56.8767 USDT |
| 2022-02-27 |
52.5714 USDT |
18,906.7093 MLN |
52.8054 USDT |
50.1486 USDT |
54.6085 USDT |
51.3668 USDT |
| 2022-02-26 |
52.8034 USDT |
15,069.5238 MLN |
52.6798 USDT |
51.7163 USDT |
54.5523 USDT |
52.6851 USDT |
| 2022-02-25 |
50.2389 USDT |
21,114.4012 MLN |
49.1182 USDT |
48.4778 USDT |
53.3554 USDT |
51.9913 USDT |
| 2022-02-24 |
47.2628 USDT |
31,926.6249 MLN |
50.8983 USDT |
44.2116 USDT |
51.1532 USDT |
49.2446 USDT |
| 2022-02-23 |
54.0986 USDT |
12,373.2529 MLN |
54.6211 USDT |
52.1933 USDT |
55.5230 USDT |
52.4513 USDT |
| 2022-02-22 |
52.4505 USDT |
22,055.2725 MLN |
52.7732 USDT |
50.0904 USDT |
54.8571 USDT |
53.9427 USDT |
| 2022-02-21 |
54.5884 USDT |
15,297.3062 MLN |
53.8774 USDT |
52.8608 USDT |
56.2716 USDT |
54.1393 USDT |
| 2022-02-20 |
54.3186 USDT |
22,781.0503 MLN |
54.8058 USDT |
51.0782 USDT |
59.5711 USDT |
54.8292 USDT |
| 2022-02-19 |
55.2725 USDT |
10,888.1882 MLN |
55.9325 USDT |
53.9369 USDT |
56.6723 USDT |
54.4758 USDT |
| 2022-02-18 |
56.8942 USDT |
13,136.8224 MLN |
56.5623 USDT |
55.5692 USDT |
59.1920 USDT |
55.9584 USDT |
| 2022-02-17 |
58.8095 USDT |
12,542.6952 MLN |
61.4042 USDT |
55.1682 USDT |
61.8736 USDT |
56.3047 USDT |
| 2022-02-16 |
62.7139 USDT |
18,764.6708 MLN |
61.0129 USDT |
59.8609 USDT |
67.2248 USDT |
61.7760 USDT |
| 2022-02-15 |
58.7934 USDT |
12,210.4234 MLN |
55.9337 USDT |
55.7733 USDT |
61.4378 USDT |
60.9661 USDT |
| 2022-02-14 |
56.0735 USDT |
11,813.0931 MLN |
56.4816 USDT |
54.3471 USDT |
59.4276 USDT |
55.7367 USDT |
| 2022-02-13 |
61.5749 USDT |
25,625.9022 MLN |
57.7324 USDT |
56.6271 USDT |
71.5585 USDT |
56.8886 USDT |
| 2022-02-12 |
57.8885 USDT |
12,227.6788 MLN |
57.7128 USDT |
56.8372 USDT |
58.5596 USDT |
57.9072 USDT |
| 2022-02-11 |
61.4010 USDT |
12,936.9241 MLN |
61.1216 USDT |
59.0348 USDT |
62.5434 USDT |
59.4430 USDT |
| 2022-02-10 |
65.1267 USDT |
13,287.7304 MLN |
65.8362 USDT |
61.7740 USDT |
66.0668 USDT |
61.9701 USDT |
| 2022-02-09 |
64.1298 USDT |
15,824.2720 MLN |
62.2975 USDT |
61.0933 USDT |
69.1762 USDT |
66.1050 USDT |
| 2022-02-08 |
62.4314 USDT |
13,031.9973 MLN |
63.4356 USDT |
60.7343 USDT |
64.4637 USDT |
62.2431 USDT |
| 2022-02-07 |
63.6752 USDT |
15,543.0687 MLN |
62.4928 USDT |
61.1470 USDT |
65.4784 USDT |
64.2974 USDT |
| 2022-02-06 |
62.7404 USDT |
17,410.3533 MLN |
60.7044 USDT |
60.7044 USDT |
66.2804 USDT |
62.1476 USDT |
| 2022-02-05 |
60.9562 USDT |
21,286.7608 MLN |
60.1783 USDT |
59.1401 USDT |
62.3511 USDT |
61.1356 USDT |
| 2022-02-04 |
57.3246 USDT |
16,635.4417 MLN |
57.2482 USDT |
56.1298 USDT |
59.4516 USDT |
58.9209 USDT |
| 2022-02-03 |
55.2798 USDT |
12,239.1784 MLN |
55.0948 USDT |
54.0948 USDT |
56.7247 USDT |
56.0034 USDT |
| 2022-02-02 |
55.9727 USDT |
14,575.0454 MLN |
56.3391 USDT |
53.9875 USDT |
56.8978 USDT |
54.7104 USDT |
| 2022-02-01 |
57.4698 USDT |
20,483.2946 MLN |
56.4818 USDT |
56.1350 USDT |
63.2395 USDT |
56.6793 USDT |
| 2022-01-31 |
54.9794 USDT |
16,935.8469 MLN |
55.8963 USDT |
53.5678 USDT |
57.0024 USDT |
56.5543 USDT |
| 2022-01-30 |
57.7515 USDT |
10,850.8641 MLN |
58.0705 USDT |
56.1679 USDT |
58.4036 USDT |
56.8043 USDT |
| 2022-01-29 |
56.7667 USDT |
18,564.5236 MLN |
56.5350 USDT |
54.8564 USDT |
60.0663 USDT |
59.0680 USDT |
| 2022-01-28 |
53.8703 USDT |
25,684.4840 MLN |
53.2031 USDT |
52.3882 USDT |
56.2926 USDT |
56.0197 USDT |
| 2022-01-27 |
53.1513 USDT |
14,790.8612 MLN |
53.7657 USDT |
51.5960 USDT |
55.5603 USDT |
51.7642 USDT |
| 2022-01-26 |
54.7441 USDT |
20,050.4371 MLN |
53.6002 USDT |
52.3236 USDT |
57.1201 USDT |
54.2335 USDT |
| 2022-01-25 |
53.6726 USDT |
21,960.3036 MLN |
53.6036 USDT |
51.7027 USDT |
55.2419 USDT |
52.3375 USDT |
| 2022-01-24 |
55.4288 USDT |
31,491.3014 MLN |
56.4024 USDT |
49.7952 USDT |
61.6954 USDT |
53.5836 USDT |
| 2022-01-23 |
54.4074 USDT |
21,520.9458 MLN |
53.2277 USDT |
52.7818 USDT |
56.6890 USDT |
54.3844 USDT |
| 2022-01-22 |
56.1562 USDT |
24,328.9153 MLN |
60.6982 USDT |
51.7823 USDT |
64.3173 USDT |
53.1627 USDT |
| 2022-01-21 |
65.9998 USDT |
20,980.7377 MLN |
69.7116 USDT |
60.9038 USDT |
70.5275 USDT |
61.3124 USDT |
| 2022-01-20 |
72.8372 USDT |
8,769.4628 MLN |
71.5752 USDT |
71.5277 USDT |
74.8468 USDT |
72.9070 USDT |
| 2022-01-19 |
72.4855 USDT |
10,870.8970 MLN |
73.3111 USDT |
71.3497 USDT |
73.5221 USDT |
72.2667 USDT |
| 2022-01-18 |
75.2837 USDT |
8,495.4307 MLN |
76.2646 USDT |
72.8935 USDT |
76.6208 USDT |
73.7234 USDT |
| 2022-01-17 |
77.4441 USDT |
14,978.7778 MLN |
76.6020 USDT |
74.6448 USDT |
82.7852 USDT |
76.6785 USDT |
| 2022-01-16 |
77.0106 USDT |
8,445.4784 MLN |
77.2168 USDT |
76.0863 USDT |
79.5099 USDT |
76.6910 USDT |
| 2022-01-15 |
78.4139 USDT |
9,652.6979 MLN |
78.0886 USDT |
77.2629 USDT |
80.4112 USDT |
78.1866 USDT |
| 2022-01-14 |
78.5872 USDT |
21,693.0845 MLN |
75.2570 USDT |
73.8821 USDT |
86.2100 USDT |
77.8423 USDT |
| 2022-01-13 |
77.1450 USDT |
7,219.5850 MLN |
77.2994 USDT |
74.1126 USDT |
79.1326 USDT |
74.4058 USDT |