Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
22.9130 USDT |
783.4759 MLN |
23.0305 USDT |
20.0701 USDT |
24.5072 USDT |
22.9602 USDT |
| 2023-04-10 |
23.1202 USDT |
3,533.0575 MLN |
22.7590 USDT |
22.6572 USDT |
24.5799 USDT |
23.1388 USDT |
| 2023-04-09 |
22.3478 USDT |
7,463.2481 MLN |
22.4162 USDT |
21.8815 USDT |
23.8718 USDT |
22.4942 USDT |
| 2023-04-08 |
21.7912 USDT |
5,663.4625 MLN |
21.3153 USDT |
21.2860 USDT |
23.2007 USDT |
22.6718 USDT |
| 2023-04-07 |
21.7423 USDT |
3,452.7249 MLN |
21.8261 USDT |
21.0515 USDT |
23.0784 USDT |
21.2368 USDT |
| 2023-04-06 |
21.7292 USDT |
2,143.4331 MLN |
21.7716 USDT |
21.3184 USDT |
23.0733 USDT |
21.8040 USDT |
| 2023-04-05 |
21.7943 USDT |
8,963.1596 MLN |
21.8224 USDT |
20.8635 USDT |
23.0494 USDT |
21.7529 USDT |
| 2023-04-04 |
21.6348 USDT |
2,371.0578 MLN |
21.1642 USDT |
20.9724 USDT |
23.0065 USDT |
21.7884 USDT |
| 2023-04-03 |
20.9603 USDT |
3,438.7031 MLN |
21.3588 USDT |
20.4146 USDT |
22.8385 USDT |
20.8616 USDT |
| 2023-04-02 |
21.6008 USDT |
12,896.2794 MLN |
21.2668 USDT |
20.7719 USDT |
23.0743 USDT |
20.9042 USDT |
| 2023-04-01 |
21.5219 USDT |
2,730.1139 MLN |
21.1871 USDT |
21.1410 USDT |
22.9974 USDT |
21.3540 USDT |
| 2023-03-31 |
20.9527 USDT |
3,594.8503 MLN |
20.8146 USDT |
20.5059 USDT |
23.0017 USDT |
21.2543 USDT |
| 2023-03-30 |
20.9244 USDT |
11,004.5771 MLN |
21.5714 USDT |
20.3446 USDT |
22.0151 USDT |
21.0462 USDT |
| 2023-03-29 |
21.2794 USDT |
2,914.8672 MLN |
20.8146 USDT |
20.7477 USDT |
23.0402 USDT |
21.4815 USDT |
| 2023-03-28 |
20.8250 USDT |
4,928.4536 MLN |
20.4893 USDT |
20.0847 USDT |
22.9975 USDT |
20.6025 USDT |
| 2023-03-27 |
20.8045 USDT |
34,552.8773 MLN |
21.3897 USDT |
20.0694 USDT |
21.9335 USDT |
20.4634 USDT |
| 2023-03-26 |
21.0714 USDT |
18,119.2187 MLN |
20.6596 USDT |
20.4079 USDT |
23.0779 USDT |
20.7996 USDT |
| 2023-03-25 |
20.8377 USDT |
1,159.4161 MLN |
20.9360 USDT |
20.3226 USDT |
22.8953 USDT |
20.6595 USDT |
| 2023-03-24 |
21.2326 USDT |
8,064.2497 MLN |
21.6897 USDT |
20.3628 USDT |
23.0613 USDT |
21.1154 USDT |
| 2023-03-23 |
21.4475 USDT |
3,195.6758 MLN |
21.2052 USDT |
21.0561 USDT |
22.3021 USDT |
21.6897 USDT |
| 2023-03-22 |
21.7379 USDT |
7,752.4090 MLN |
22.2534 USDT |
20.5870 USDT |
22.5473 USDT |
21.2224 USDT |
| 2023-03-21 |
22.1585 USDT |
4,649.1718 MLN |
22.0191 USDT |
21.5302 USDT |
24.5610 USDT |
22.2979 USDT |
| 2023-03-20 |
22.5248 USDT |
4,285.5946 MLN |
23.0304 USDT |
21.3080 USDT |
24.5503 USDT |
22.0191 USDT |
| 2023-03-19 |
23.1117 USDT |
4,655.2187 MLN |
23.1951 USDT |
22.7209 USDT |
24.5643 USDT |
23.0284 USDT |
| 2023-03-18 |
23.1416 USDT |
8,706.1780 MLN |
23.1254 USDT |
21.1890 USDT |
24.5835 USDT |
23.1577 USDT |
| 2023-03-17 |
22.4963 USDT |
7,281.7196 MLN |
21.8672 USDT |
21.6456 USDT |
23.5317 USDT |
23.1254 USDT |
| 2023-03-16 |
21.4516 USDT |
16,112.1692 MLN |
21.0361 USDT |
20.8261 USDT |
24.0577 USDT |
21.8672 USDT |
| 2023-03-15 |
21.4881 USDT |
10,568.1939 MLN |
21.8935 USDT |
20.6743 USDT |
24.0779 USDT |
21.0827 USDT |
| 2023-03-14 |
21.7649 USDT |
12,116.4079 MLN |
21.6364 USDT |
20.6127 USDT |
23.9975 USDT |
21.8934 USDT |
| 2023-03-13 |
21.3900 USDT |
10,360.5264 MLN |
21.2905 USDT |
20.2091 USDT |
22.3169 USDT |
21.4895 USDT |
| 2023-03-12 |
20.5578 USDT |
4,546.8573 MLN |
19.8512 USDT |
19.4046 USDT |
22.2709 USDT |
21.2645 USDT |
| 2023-03-11 |
20.1018 USDT |
3,345.7687 MLN |
20.3524 USDT |
19.0519 USDT |
21.2981 USDT |
19.8512 USDT |
| 2023-03-10 |
20.5577 USDT |
11,657.1416 MLN |
20.7912 USDT |
19.0956 USDT |
24.0401 USDT |
20.3242 USDT |
| 2023-03-09 |
21.3928 USDT |
16,457.7625 MLN |
22.0355 USDT |
20.0933 USDT |
23.8658 USDT |
20.7500 USDT |
| 2023-03-08 |
22.1604 USDT |
6,367.4844 MLN |
22.1604 USDT |
21.2897 USDT |
24.4103 USDT |
22.1605 USDT |
| 2023-03-07 |
22.4873 USDT |
4,223.0155 MLN |
22.8143 USDT |
21.3865 USDT |
24.3710 USDT |
22.1604 USDT |
| 2023-03-06 |
23.0565 USDT |
2,740.2805 MLN |
23.3896 USDT |
22.4359 USDT |
24.3399 USDT |
22.7234 USDT |
| 2023-03-05 |
23.4853 USDT |
3,463.4265 MLN |
23.5810 USDT |
23.0683 USDT |
24.6696 USDT |
23.3896 USDT |
| 2023-03-04 |
23.7365 USDT |
9,712.4885 MLN |
23.9132 USDT |
23.0354 USDT |
24.7931 USDT |
23.5597 USDT |
| 2023-03-03 |
24.7009 USDT |
3,567.3026 MLN |
25.4886 USDT |
23.4689 USDT |
25.6456 USDT |
23.9132 USDT |
| 2023-03-02 |
25.6307 USDT |
5,261.0218 MLN |
25.7720 USDT |
24.7497 USDT |
26.3060 USDT |
25.4894 USDT |
| 2023-03-01 |
25.3539 USDT |
3,381.8324 MLN |
24.9358 USDT |
24.6471 USDT |
26.5698 USDT |
25.7720 USDT |
| 2023-02-28 |
25.1746 USDT |
2,565.3098 MLN |
25.4135 USDT |
24.5701 USDT |
26.5681 USDT |
24.9358 USDT |
| 2023-02-27 |
25.4868 USDT |
984.5720 MLN |
25.5404 USDT |
24.7948 USDT |
28.0731 USDT |
25.4332 USDT |
| 2023-02-26 |
25.5411 USDT |
6,817.5082 MLN |
25.5475 USDT |
25.1602 USDT |
28.3927 USDT |
25.5346 USDT |
| 2023-02-25 |
25.4367 USDT |
1,234.7028 MLN |
25.2576 USDT |
24.6198 USDT |
25.6200 USDT |
25.6157 USDT |
| 2023-02-24 |
25.8725 USDT |
1,955.6611 MLN |
26.5736 USDT |
24.9239 USDT |
27.0097 USDT |
25.1714 USDT |
| 2023-02-23 |
26.5400 USDT |
1,617.0221 MLN |
26.6532 USDT |
25.9564 USDT |
27.4919 USDT |
26.4269 USDT |
| 2022-09-30 |
19.9337 USDT |
108,335.4386 MLN |
19.5450 USDT |
19.2813 USDT |
22.4438 USDT |
19.4861 USDT |
| 2022-09-29 |
19.5324 USDT |
52,860.6453 MLN |
19.5199 USDT |
18.8901 USDT |
19.6591 USDT |
19.5450 USDT |