Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
17.2167 USDT |
363.8011 MLN |
17.1129 USDT |
16.8374 USDT |
18.0481 USDT |
17.0115 USDT |
| 2023-07-19 |
17.4978 USDT |
1,445.1657 MLN |
17.3073 USDT |
17.1781 USDT |
18.1260 USDT |
17.1781 USDT |
| 2023-07-18 |
17.5434 USDT |
608.6117 MLN |
17.6041 USDT |
17.1781 USDT |
18.7578 USDT |
17.2893 USDT |
| 2023-07-17 |
17.7724 USDT |
644.9138 MLN |
17.8143 USDT |
17.4816 USDT |
18.7700 USDT |
17.6041 USDT |
| 2023-07-16 |
18.4275 USDT |
621.4841 MLN |
18.5351 USDT |
17.8309 USDT |
19.4150 USDT |
18.0237 USDT |
| 2023-07-15 |
18.4419 USDT |
530.8476 MLN |
18.3371 USDT |
18.1262 USDT |
19.4021 USDT |
18.1286 USDT |
| 2023-07-14 |
18.7138 USDT |
186.4730 MLN |
18.7665 USDT |
18.1262 USDT |
19.4154 USDT |
18.3691 USDT |
| 2023-07-13 |
18.4679 USDT |
239.6178 MLN |
18.1856 USDT |
17.8899 USDT |
19.4154 USDT |
18.9939 USDT |
| 2023-07-12 |
18.4712 USDT |
531.7789 MLN |
18.5018 USDT |
18.1635 USDT |
19.4152 USDT |
18.2049 USDT |
| 2023-07-11 |
18.6844 USDT |
296.4139 MLN |
18.3949 USDT |
18.3173 USDT |
19.4151 USDT |
18.4401 USDT |
| 2023-07-10 |
18.3830 USDT |
500.5922 MLN |
18.7039 USDT |
17.4848 USDT |
19.4101 USDT |
18.6116 USDT |
| 2023-07-09 |
18.3516 USDT |
390.5828 MLN |
18.3012 USDT |
17.7445 USDT |
18.7707 USDT |
18.2578 USDT |
| 2023-07-08 |
18.3449 USDT |
324.9680 MLN |
18.2519 USDT |
17.7859 USDT |
18.7706 USDT |
18.1928 USDT |
| 2023-07-07 |
18.1506 USDT |
485.9982 MLN |
17.9860 USDT |
17.6534 USDT |
18.7708 USDT |
18.2958 USDT |
| 2023-07-06 |
19.1576 USDT |
151.0751 MLN |
19.8265 USDT |
18.1276 USDT |
20.0504 USDT |
18.2565 USDT |
| 2023-07-05 |
19.3833 USDT |
960.0965 MLN |
18.2304 USDT |
17.6030 USDT |
21.3491 USDT |
19.5462 USDT |
| 2023-07-04 |
18.6942 USDT |
122.1743 MLN |
17.8250 USDT |
16.8371 USDT |
21.8758 USDT |
18.5087 USDT |
| 2023-07-03 |
17.6152 USDT |
72.4945 MLN |
17.4782 USDT |
17.0948 USDT |
18.1254 USDT |
17.7241 USDT |
| 2023-07-02 |
17.2928 USDT |
293.2657 MLN |
17.3679 USDT |
16.8372 USDT |
18.1246 USDT |
17.5248 USDT |
| 2023-07-01 |
17.3299 USDT |
1,465.4591 MLN |
17.0965 USDT |
16.8371 USDT |
18.1262 USDT |
17.3829 USDT |
| 2023-06-30 |
17.1175 USDT |
1,007.5779 MLN |
16.9619 USDT |
16.5750 USDT |
18.1261 USDT |
17.0965 USDT |
| 2023-06-29 |
16.9309 USDT |
896.6008 MLN |
16.6063 USDT |
16.1925 USDT |
17.5078 USDT |
16.9870 USDT |
| 2023-06-28 |
17.3508 USDT |
588.2782 MLN |
17.9176 USDT |
16.2123 USDT |
18.7513 USDT |
16.6368 USDT |
| 2023-06-27 |
17.8611 USDT |
3,326.0550 MLN |
17.8507 USDT |
17.5841 USDT |
18.7646 USDT |
17.9057 USDT |
| 2023-06-26 |
17.6496 USDT |
2,145.1880 MLN |
18.0701 USDT |
17.4816 USDT |
18.7708 USDT |
17.6288 USDT |
| 2023-06-25 |
18.2390 USDT |
2,179.4721 MLN |
17.9581 USDT |
17.4818 USDT |
18.7708 USDT |
18.0943 USDT |
| 2023-06-24 |
17.4931 USDT |
1,125.0995 MLN |
17.6382 USDT |
17.1064 USDT |
19.9901 USDT |
17.5578 USDT |
| 2023-06-23 |
17.5150 USDT |
586.4225 MLN |
16.8555 USDT |
16.8555 USDT |
20.0613 USDT |
17.5544 USDT |
| 2023-06-22 |
16.8659 USDT |
647.7076 MLN |
16.8207 USDT |
16.3813 USDT |
17.4478 USDT |
17.1631 USDT |
| 2023-06-21 |
16.5463 USDT |
966.0205 MLN |
17.1565 USDT |
16.2151 USDT |
17.4374 USDT |
16.9164 USDT |
| 2023-06-20 |
16.2583 USDT |
1,130.3520 MLN |
16.1533 USDT |
15.5482 USDT |
17.4467 USDT |
16.2626 USDT |
| 2023-06-19 |
16.3358 USDT |
1,435.5270 MLN |
15.7537 USDT |
15.5930 USDT |
17.4479 USDT |
16.3837 USDT |
| 2023-06-18 |
16.2668 USDT |
455.2271 MLN |
16.3144 USDT |
15.7254 USDT |
16.8245 USDT |
16.0441 USDT |
| 2023-06-17 |
16.2502 USDT |
538.9396 MLN |
16.7022 USDT |
15.7072 USDT |
17.1054 USDT |
16.2718 USDT |
| 2023-06-16 |
16.4011 USDT |
831.9393 MLN |
16.2114 USDT |
15.5555 USDT |
17.3071 USDT |
16.1482 USDT |
| 2023-06-15 |
17.2060 USDT |
491.7472 MLN |
17.0872 USDT |
15.5508 USDT |
20.0580 USDT |
17.0793 USDT |
| 2023-06-14 |
16.8819 USDT |
404.2472 MLN |
15.6447 USDT |
15.0729 USDT |
20.0602 USDT |
16.1279 USDT |
| 2023-06-13 |
15.6268 USDT |
5,081.4364 MLN |
15.5923 USDT |
14.9937 USDT |
16.0491 USDT |
15.6687 USDT |
| 2023-06-12 |
15.2385 USDT |
17,564.0420 MLN |
15.1917 USDT |
14.4962 USDT |
16.0490 USDT |
15.2265 USDT |
| 2023-06-11 |
15.3242 USDT |
3,016.6898 MLN |
14.9777 USDT |
14.6626 USDT |
16.6491 USDT |
15.6162 USDT |
| 2023-06-10 |
14.9277 USDT |
6,612.2856 MLN |
17.2576 USDT |
14.2478 USDT |
18.5309 USDT |
14.9701 USDT |
| 2023-06-09 |
17.2667 USDT |
255.6709 MLN |
17.2779 USDT |
16.2502 USDT |
17.7303 USDT |
17.0672 USDT |
| 2023-06-08 |
17.1539 USDT |
282.6598 MLN |
16.8762 USDT |
16.8417 USDT |
17.9513 USDT |
17.2022 USDT |
| 2023-06-07 |
17.5250 USDT |
289.6822 MLN |
17.9117 USDT |
16.5548 USDT |
19.2770 USDT |
16.8593 USDT |
| 2023-06-06 |
17.6405 USDT |
391.3317 MLN |
17.4441 USDT |
17.1526 USDT |
19.9236 USDT |
18.1526 USDT |
| 2023-06-05 |
18.1692 USDT |
437.4542 MLN |
18.2958 USDT |
16.8277 USDT |
19.1915 USDT |
17.1222 USDT |
| 2023-06-04 |
18.6569 USDT |
643.3368 MLN |
18.6805 USDT |
17.5819 USDT |
19.4145 USDT |
18.7269 USDT |
| 2023-06-03 |
18.7709 USDT |
373.0552 MLN |
18.3948 USDT |
18.0343 USDT |
19.9668 USDT |
18.7057 USDT |
| 2023-06-02 |
18.4107 USDT |
647.4001 MLN |
18.0749 USDT |
17.8206 USDT |
19.0410 USDT |
18.5573 USDT |
| 2023-06-01 |
18.3998 USDT |
637.2778 MLN |
18.1935 USDT |
17.7598 USDT |
19.0502 USDT |
18.6272 USDT |