Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
754.6333 USDT |
1,071.5016 MKR |
781.2514 USDT |
725.7514 USDT |
801.2053 USDT |
728.0151 USDT |
| 2020-08-13 |
774.8696 USDT |
1,515.7436 MKR |
768.4878 USDT |
750.5940 USDT |
840.0000 USDT |
781.2513 USDT |
| 2020-08-12 |
680.4346 USDT |
1,620.0784 MKR |
591.8750 USDT |
591.8750 USDT |
787.6790 USDT |
768.9942 USDT |
| 2020-08-11 |
611.1862 USDT |
1,450.8438 MKR |
630.4714 USDT |
584.1203 USDT |
637.4115 USDT |
591.9010 USDT |
| 2020-08-10 |
615.6286 USDT |
669.6046 MKR |
600.0978 USDT |
599.0551 USDT |
631.1596 USDT |
631.1593 USDT |
| 2020-08-09 |
593.5081 USDT |
793.7736 MKR |
587.2163 USDT |
580.0000 USDT |
600.8712 USDT |
599.7999 USDT |
| 2020-08-08 |
584.3460 USDT |
897.5970 MKR |
581.4751 USDT |
580.7464 USDT |
594.1787 USDT |
587.2168 USDT |
| 2020-08-07 |
581.8419 USDT |
846.0180 MKR |
581.5269 USDT |
574.9965 USDT |
588.3956 USDT |
582.1569 USDT |
| 2020-08-06 |
590.4752 USDT |
672.1356 MKR |
599.5747 USDT |
574.9967 USDT |
600.1209 USDT |
581.3757 USDT |
| 2020-08-05 |
596.5609 USDT |
613.0579 MKR |
593.4752 USDT |
587.6454 USDT |
600.1209 USDT |
599.6466 USDT |
| 2020-08-04 |
593.9450 USDT |
1,263.9221 MKR |
595.3236 USDT |
580.8446 USDT |
612.4934 USDT |
592.5664 USDT |
| 2020-08-03 |
582.7738 USDT |
895.4928 MKR |
570.0313 USDT |
569.3034 USDT |
601.3711 USDT |
595.5163 USDT |
| 2020-08-02 |
580.0640 USDT |
1,579.3873 MKR |
589.9503 USDT |
558.0859 USDT |
624.9105 USDT |
570.1776 USDT |
| 2020-08-01 |
573.9901 USDT |
931.3711 MKR |
557.9174 USDT |
556.1758 USDT |
594.4804 USDT |
590.0628 USDT |
| 2020-07-31 |
562.3182 USDT |
848.2537 MKR |
567.0647 USDT |
553.4803 USDT |
571.1875 USDT |
557.5716 USDT |
| 2020-07-30 |
554.8893 USDT |
1,194.9036 MKR |
542.8971 USDT |
537.7612 USDT |
572.7992 USDT |
566.8814 USDT |
| 2020-07-29 |
529.9562 USDT |
1,187.9785 MKR |
516.6905 USDT |
510.1940 USDT |
543.4653 USDT |
543.2219 USDT |
| 2020-07-28 |
512.1327 USDT |
1,266.8009 MKR |
508.4359 USDT |
495.4404 USDT |
516.9138 USDT |
515.8294 USDT |
| 2020-07-27 |
517.8737 USDT |
1,249.9103 MKR |
527.4817 USDT |
505.3133 USDT |
532.7569 USDT |
508.2656 USDT |
| 2020-07-26 |
529.7104 USDT |
835.1358 MKR |
531.9390 USDT |
515.5572 USDT |
554.3889 USDT |
527.4817 USDT |
| 2020-07-25 |
525.8762 USDT |
1,194.3266 MKR |
519.9772 USDT |
500.3948 USDT |
532.8469 USDT |
531.7751 USDT |
| 2020-07-24 |
526.7676 USDT |
790.0334 MKR |
533.3074 USDT |
490.5350 USDT |
543.5571 USDT |
520.2277 USDT |
| 2020-07-23 |
511.2096 USDT |
1,917.3456 MKR |
488.9201 USDT |
485.8716 USDT |
600.7557 USDT |
533.4991 USDT |
| 2020-07-22 |
478.0646 USDT |
810.8667 MKR |
459.8196 USDT |
452.8005 USDT |
496.9959 USDT |
496.3095 USDT |
| 2020-07-21 |
456.5636 USDT |
485.9419 MKR |
453.3261 USDT |
452.9305 USDT |
460.0973 USDT |
459.8010 USDT |
| 2020-07-20 |
457.8987 USDT |
266.5158 MKR |
462.4375 USDT |
452.8477 USDT |
467.0864 USDT |
453.3598 USDT |
| 2020-07-19 |
458.9962 USDT |
407.8814 MKR |
455.6803 USDT |
448.2883 USDT |
468.1135 USDT |
462.3121 USDT |
| 2020-07-18 |
451.1960 USDT |
452.3013 MKR |
446.7960 USDT |
442.9405 USDT |
457.4376 USDT |
455.5959 USDT |
| 2020-07-17 |
447.8367 USDT |
268.2900 MKR |
448.9959 USDT |
445.1903 USDT |
449.4911 USDT |
446.6775 USDT |
| 2020-07-16 |
453.7014 USDT |
477.1639 MKR |
458.4013 USDT |
445.1901 USDT |
458.8122 USDT |
449.0014 USDT |
| 2020-07-15 |
458.0612 USDT |
734.2768 MKR |
457.8848 USDT |
440.9707 USDT |
460.1751 USDT |
458.2375 USDT |
| 2020-07-14 |
457.7176 USDT |
371.5388 MKR |
457.6364 USDT |
451.0057 USDT |
458.8899 USDT |
457.7988 USDT |
| 2020-07-13 |
459.1849 USDT |
632.5131 MKR |
460.6346 USDT |
453.0008 USDT |
463.4004 USDT |
457.7351 USDT |
| 2020-07-12 |
464.4215 USDT |
604.0201 MKR |
467.6561 USDT |
458.4139 USDT |
472.7947 USDT |
461.1869 USDT |
| 2020-07-11 |
459.0747 USDT |
671.2581 MKR |
450.4886 USDT |
447.8911 USDT |
468.1927 USDT |
467.6607 USDT |
| 2020-07-10 |
451.1113 USDT |
362.2409 MKR |
452.0874 USDT |
449.3090 USDT |
457.8247 USDT |
450.1352 USDT |
| 2020-07-09 |
459.5992 USDT |
325.6160 MKR |
466.7866 USDT |
451.1377 USDT |
466.7866 USDT |
452.4118 USDT |
| 2020-07-08 |
461.8190 USDT |
393.5204 MKR |
457.1514 USDT |
453.0774 USDT |
466.5763 USDT |
466.4865 USDT |
| 2020-07-07 |
463.9520 USDT |
551.8763 MKR |
470.4927 USDT |
454.4232 USDT |
472.7947 USDT |
457.4112 USDT |
| 2020-07-06 |
467.2159 USDT |
672.3000 MKR |
464.1683 USDT |
462.1845 USDT |
482.3794 USDT |
470.2635 USDT |
| 2020-07-05 |
477.5112 USDT |
749.5149 MKR |
491.1351 USDT |
462.1843 USDT |
492.4312 USDT |
463.8873 USDT |
| 2020-07-04 |
466.1762 USDT |
1,111.9351 MKR |
441.0828 USDT |
440.9687 USDT |
497.7124 USDT |
491.2696 USDT |
| 2020-07-03 |
441.0284 USDT |
1,373.5414 MKR |
440.6377 USDT |
432.3900 USDT |
445.4244 USDT |
441.4190 USDT |
| 2020-07-02 |
442.9948 USDT |
2,666.6708 MKR |
445.6006 USDT |
436.6346 USDT |
453.2643 USDT |
440.3890 USDT |
| 2020-07-01 |
447.5699 USDT |
568.4608 MKR |
449.2445 USDT |
445.1370 USDT |
451.2911 USDT |
445.8953 USDT |
| 2020-06-30 |
448.4944 USDT |
498.0000 MKR |
447.9679 USDT |
445.1373 USDT |
451.2911 USDT |
449.0209 USDT |
| 2020-06-29 |
446.5352 USDT |
689.5727 MKR |
445.5000 USDT |
445.1370 USDT |
454.5000 USDT |
447.5703 USDT |