Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
504.2245 USDT |
110.3550 MKR |
502.2040 USDT |
475.1450 USDT |
509.9489 USDT |
506.2450 USDT |
| 2020-12-08 |
510.5703 USDT |
92.7397 MKR |
518.9365 USDT |
494.1882 USDT |
525.2579 USDT |
502.2040 USDT |
| 2020-12-07 |
525.1467 USDT |
64.1736 MKR |
530.4917 USDT |
513.4704 USDT |
530.6245 USDT |
519.8017 USDT |
| 2020-12-06 |
532.3822 USDT |
67.1925 MKR |
535.0964 USDT |
518.5172 USDT |
535.5440 USDT |
529.6680 USDT |
| 2020-12-05 |
555.5661 USDT |
105.0195 MKR |
576.4080 USDT |
522.9608 USDT |
576.4783 USDT |
534.7242 USDT |
| 2020-12-04 |
583.6204 USDT |
137.3111 MKR |
590.7819 USDT |
561.6697 USDT |
598.5012 USDT |
576.4588 USDT |
| 2020-12-03 |
575.4214 USDT |
116.5990 MKR |
560.2811 USDT |
559.3553 USDT |
596.9696 USDT |
590.5617 USDT |
| 2020-12-02 |
545.0794 USDT |
182.3735 MKR |
529.3511 USDT |
528.7606 USDT |
563.9092 USDT |
560.8076 USDT |
| 2020-12-01 |
549.3115 USDT |
801.0174 MKR |
569.1634 USDT |
528.7606 USDT |
569.1634 USDT |
529.4595 USDT |
| 2020-11-30 |
558.5284 USDT |
1,121.2490 MKR |
547.8934 USDT |
541.4057 USDT |
582.0684 USDT |
569.1634 USDT |
| 2020-11-29 |
539.4791 USDT |
1,069.4183 MKR |
531.3736 USDT |
527.1432 USDT |
549.5146 USDT |
547.5845 USDT |
| 2020-11-28 |
526.4083 USDT |
1,075.5489 MKR |
520.8664 USDT |
520.4000 USDT |
542.6986 USDT |
531.9502 USDT |
| 2020-11-27 |
523.4393 USDT |
1,797.5278 MKR |
525.4352 USDT |
513.4701 USDT |
541.5394 USDT |
521.4434 USDT |
| 2020-11-26 |
543.6763 USDT |
3,257.4136 MKR |
561.9173 USDT |
494.8172 USDT |
570.7982 USDT |
525.4352 USDT |
| 2020-11-25 |
581.5266 USDT |
2,026.0027 MKR |
600.9822 USDT |
549.1269 USDT |
613.8088 USDT |
562.0710 USDT |
| 2020-11-24 |
601.4657 USDT |
1,981.8151 MKR |
602.2634 USDT |
582.4819 USDT |
617.5987 USDT |
600.6679 USDT |
| 2020-11-23 |
584.1597 USDT |
1,710.7852 MKR |
565.2269 USDT |
556.9551 USDT |
607.7291 USDT |
603.0924 USDT |
| 2020-11-22 |
559.1986 USDT |
1,821.4848 MKR |
553.1718 USDT |
538.5850 USDT |
583.8261 USDT |
565.2253 USDT |
| 2020-11-21 |
534.5707 USDT |
1,417.7932 MKR |
516.4207 USDT |
515.2008 USDT |
553.0724 USDT |
552.7206 USDT |
| 2020-11-20 |
513.0827 USDT |
1,254.8870 MKR |
510.0936 USDT |
508.9576 USDT |
525.6129 USDT |
516.0718 USDT |
| 2020-11-19 |
519.9081 USDT |
1,311.4007 MKR |
529.7176 USDT |
507.8759 USDT |
533.9586 USDT |
510.0985 USDT |
| 2020-11-18 |
528.1056 USDT |
1,580.9820 MKR |
526.7349 USDT |
524.4110 USDT |
541.7229 USDT |
529.4763 USDT |
| 2020-11-17 |
522.6816 USDT |
1,102.8177 MKR |
518.6775 USDT |
514.9748 USDT |
527.9779 USDT |
526.6857 USDT |
| 2020-11-16 |
517.7211 USDT |
1,009.8096 MKR |
516.7569 USDT |
509.4322 USDT |
527.9779 USDT |
518.6853 USDT |
| 2020-11-15 |
523.2930 USDT |
1,379.6955 MKR |
530.1501 USDT |
507.8757 USDT |
535.0564 USDT |
516.4358 USDT |
| 2020-11-14 |
541.6067 USDT |
1,686.5522 MKR |
553.1123 USDT |
524.4999 USDT |
553.1718 USDT |
530.1010 USDT |
| 2020-11-13 |
543.8922 USDT |
1,601.1098 MKR |
534.7120 USDT |
531.0169 USDT |
553.1718 USDT |
553.0724 USDT |
| 2020-11-12 |
539.0604 USDT |
1,517.8882 MKR |
543.4474 USDT |
524.5222 USDT |
551.3132 USDT |
534.6733 USDT |
| 2020-11-11 |
547.3123 USDT |
1,364.7505 MKR |
551.2904 USDT |
540.0275 USDT |
564.2909 USDT |
543.3341 USDT |
| 2020-11-10 |
537.4189 USDT |
1,362.8426 MKR |
523.1753 USDT |
520.0794 USDT |
557.4109 USDT |
551.6625 USDT |
| 2020-11-09 |
528.5613 USDT |
1,516.2573 MKR |
534.6274 USDT |
513.9045 USDT |
536.9035 USDT |
522.4952 USDT |
| 2020-11-08 |
526.4811 USDT |
1,766.0925 MKR |
518.5241 USDT |
513.9043 USDT |
539.7596 USDT |
534.4380 USDT |
| 2020-11-07 |
530.3601 USDT |
2,258.0321 MKR |
540.7369 USDT |
507.8866 USDT |
559.0814 USDT |
519.9833 USDT |
| 2020-11-06 |
538.0133 USDT |
1,449.5669 MKR |
535.3226 USDT |
526.2985 USDT |
545.1852 USDT |
540.7040 USDT |
| 2020-11-05 |
529.7135 USDT |
1,166.5481 MKR |
524.1686 USDT |
524.1686 USDT |
553.5459 USDT |
535.2583 USDT |
| 2020-11-04 |
523.1970 USDT |
884.9463 MKR |
522.6441 USDT |
507.3495 USDT |
531.6771 USDT |
523.7499 USDT |
| 2020-11-03 |
524.4226 USDT |
1,079.0801 MKR |
524.8546 USDT |
505.4811 USDT |
527.2968 USDT |
523.9905 USDT |
| 2020-11-02 |
533.6444 USDT |
1,325.6703 MKR |
542.3563 USDT |
524.8543 USDT |
556.6101 USDT |
524.9324 USDT |
| 2020-11-01 |
533.5461 USDT |
1,037.9664 MKR |
524.7283 USDT |
522.3462 USDT |
542.3638 USDT |
542.3638 USDT |
| 2020-10-31 |
523.1515 USDT |
975.3815 MKR |
521.2032 USDT |
519.1182 USDT |
531.0503 USDT |
525.0998 USDT |
| 2020-10-30 |
527.3789 USDT |
1,690.7752 MKR |
533.8839 USDT |
512.9317 USDT |
539.1495 USDT |
520.8739 USDT |
| 2020-10-29 |
539.3924 USDT |
1,254.4774 MKR |
544.7063 USDT |
524.9430 USDT |
547.6952 USDT |
534.0785 USDT |
| 2020-10-28 |
565.2720 USDT |
1,559.8313 MKR |
585.4419 USDT |
534.1557 USDT |
596.1403 USDT |
545.1021 USDT |
| 2020-10-27 |
577.2379 USDT |
1,340.6848 MKR |
568.7559 USDT |
567.8673 USDT |
595.3902 USDT |
585.7198 USDT |
| 2020-10-26 |
577.1544 USDT |
1,195.0467 MKR |
585.5641 USDT |
559.8031 USDT |
602.7007 USDT |
568.7446 USDT |
| 2020-10-25 |
592.0510 USDT |
987.8802 MKR |
598.5378 USDT |
585.4644 USDT |
599.8163 USDT |
585.5641 USDT |
| 2020-10-24 |
593.9774 USDT |
681.1180 MKR |
589.3176 USDT |
587.5382 USDT |
598.6374 USDT |
598.6372 USDT |
| 2020-10-23 |
592.1448 USDT |
801.7919 MKR |
594.9720 USDT |
580.6604 USDT |
598.6375 USDT |
589.3176 USDT |
| 2020-10-22 |
581.0605 USDT |
1,066.1112 MKR |
567.2035 USDT |
567.2035 USDT |
598.6372 USDT |
594.9174 USDT |
| 2020-10-21 |
558.7178 USDT |
1,272.0954 MKR |
549.9176 USDT |
549.8179 USDT |
574.5673 USDT |
567.5179 USDT |