Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
557.7150 USDT |
1,538.6501 MKR |
552.2718 USDT |
548.3730 USDT |
577.4019 USDT |
563.1582 USDT |
| 2020-10-02 |
562.3461 USDT |
1,966.4983 MKR |
572.4203 USDT |
533.8397 USDT |
576.9789 USDT |
552.2718 USDT |
| 2020-10-01 |
568.7850 USDT |
1,536.6367 MKR |
565.1496 USDT |
555.2700 USDT |
590.5710 USDT |
572.4203 USDT |
| 2020-09-30 |
545.5852 USDT |
1,479.4919 MKR |
526.0208 USDT |
514.5126 USDT |
565.1500 USDT |
565.1496 USDT |
| 2020-09-29 |
519.4643 USDT |
1,297.3191 MKR |
513.0252 USDT |
511.2332 USDT |
533.9458 USDT |
525.9034 USDT |
| 2020-09-28 |
508.6909 USDT |
1,265.9098 MKR |
504.1657 USDT |
503.2732 USDT |
534.5764 USDT |
513.2161 USDT |
| 2020-09-27 |
512.1049 USDT |
1,525.6978 MKR |
520.5839 USDT |
490.4631 USDT |
526.6699 USDT |
503.6259 USDT |
| 2020-09-26 |
512.8788 USDT |
1,303.5891 MKR |
505.1793 USDT |
499.8876 USDT |
521.1139 USDT |
520.5782 USDT |
| 2020-09-25 |
485.3288 USDT |
1,567.5983 MKR |
465.8596 USDT |
462.0691 USDT |
515.5852 USDT |
504.7979 USDT |
| 2020-09-24 |
450.7503 USDT |
1,659.3372 MKR |
435.8107 USDT |
432.2682 USDT |
473.3425 USDT |
465.6899 USDT |
| 2020-09-23 |
445.2069 USDT |
1,278.3142 MKR |
454.8009 USDT |
432.4834 USDT |
461.9624 USDT |
435.6129 USDT |
| 2020-09-22 |
451.6718 USDT |
793.0561 MKR |
448.5427 USDT |
440.8217 USDT |
456.3356 USDT |
454.8009 USDT |
| 2020-09-21 |
462.5193 USDT |
1,093.0650 MKR |
476.7635 USDT |
434.2726 USDT |
486.7079 USDT |
448.2750 USDT |
| 2020-09-20 |
495.9614 USDT |
857.2743 MKR |
514.7738 USDT |
471.0762 USDT |
515.0838 USDT |
477.1489 USDT |
| 2020-09-19 |
505.9787 USDT |
870.6072 MKR |
497.1782 USDT |
490.6179 USDT |
526.6803 USDT |
514.7792 USDT |
| 2020-09-18 |
500.9534 USDT |
943.3302 MKR |
504.7286 USDT |
481.8674 USDT |
505.2850 USDT |
497.1782 USDT |
| 2020-09-17 |
489.2781 USDT |
1,496.9319 MKR |
473.9931 USDT |
470.0679 USDT |
516.2153 USDT |
504.5630 USDT |
| 2020-09-16 |
466.3528 USDT |
912.3197 MKR |
458.7419 USDT |
440.5700 USDT |
476.5322 USDT |
473.9637 USDT |
| 2020-09-15 |
474.3702 USDT |
993.5194 MKR |
489.9592 USDT |
455.1613 USDT |
500.0740 USDT |
458.7811 USDT |
| 2020-09-14 |
493.9071 USDT |
1,061.1141 MKR |
497.7576 USDT |
483.6205 USDT |
515.8461 USDT |
490.0566 USDT |
| 2020-09-13 |
506.1421 USDT |
534.7068 MKR |
514.4045 USDT |
483.5125 USDT |
517.4783 USDT |
497.8796 USDT |
| 2020-09-12 |
519.5892 USDT |
631.9831 MKR |
524.8857 USDT |
504.9718 USDT |
530.3004 USDT |
514.2927 USDT |
| 2020-09-11 |
529.6887 USDT |
648.5682 MKR |
534.6316 USDT |
509.7218 USDT |
537.5387 USDT |
524.7458 USDT |
| 2020-09-10 |
528.9114 USDT |
633.9697 MKR |
524.2614 USDT |
523.8350 USDT |
554.1076 USDT |
533.5614 USDT |
| 2020-09-09 |
516.1520 USDT |
544.9379 MKR |
508.3972 USDT |
502.3108 USDT |
533.5197 USDT |
523.9068 USDT |
| 2020-09-08 |
518.6429 USDT |
627.0776 MKR |
528.7610 USDT |
501.8724 USDT |
530.2580 USDT |
508.5248 USDT |
| 2020-09-07 |
534.7553 USDT |
793.0456 MKR |
540.5908 USDT |
505.8977 USDT |
543.0623 USDT |
528.9198 USDT |
| 2020-09-06 |
526.6052 USDT |
1,194.3394 MKR |
512.7956 USDT |
471.3148 USDT |
543.1898 USDT |
540.4147 USDT |
| 2020-09-05 |
549.5318 USDT |
1,428.7069 MKR |
586.2613 USDT |
505.2279 USDT |
593.8779 USDT |
512.8022 USDT |
| 2020-09-04 |
575.1240 USDT |
1,264.4228 MKR |
563.6668 USDT |
525.8310 USDT |
599.8167 USDT |
586.5812 USDT |
| 2020-09-03 |
612.5328 USDT |
928.9932 MKR |
661.1678 USDT |
563.6670 USDT |
666.1109 USDT |
563.8977 USDT |
| 2020-09-02 |
689.9463 USDT |
1,318.6731 MKR |
718.8269 USDT |
628.8652 USDT |
719.3208 USDT |
661.0657 USDT |
| 2020-09-01 |
700.9470 USDT |
1,686.5174 MKR |
682.8237 USDT |
674.2998 USDT |
741.8496 USDT |
719.0702 USDT |
| 2020-08-31 |
679.4865 USDT |
728.7936 MKR |
676.4237 USDT |
658.4192 USDT |
685.3197 USDT |
682.5492 USDT |
| 2020-08-30 |
654.0327 USDT |
790.0358 MKR |
631.5479 USDT |
631.4244 USDT |
684.5868 USDT |
676.5174 USDT |
| 2020-08-29 |
632.9077 USDT |
431.2591 MKR |
633.9996 USDT |
630.4939 USDT |
641.2796 USDT |
631.8157 USDT |
| 2020-08-28 |
625.5154 USDT |
609.5908 MKR |
617.2857 USDT |
612.7843 USDT |
635.4509 USDT |
633.7450 USDT |
| 2020-08-27 |
628.9685 USDT |
757.4025 MKR |
640.7993 USDT |
613.4890 USDT |
643.8880 USDT |
617.1377 USDT |
| 2020-08-26 |
635.8303 USDT |
774.5615 MKR |
630.8393 USDT |
630.3246 USDT |
649.9548 USDT |
640.8212 USDT |
| 2020-08-25 |
655.2792 USDT |
978.7224 MKR |
679.7188 USDT |
614.5372 USDT |
688.8964 USDT |
630.8397 USDT |
| 2020-08-24 |
660.8423 USDT |
577.6694 MKR |
642.1501 USDT |
640.4825 USDT |
680.3861 USDT |
679.5344 USDT |
| 2020-08-23 |
633.9865 USDT |
702.0311 MKR |
625.9755 USDT |
625.7630 USDT |
643.7371 USDT |
641.9975 USDT |
| 2020-08-22 |
621.3168 USDT |
689.4130 MKR |
616.3908 USDT |
608.3569 USDT |
637.3635 USDT |
626.2428 USDT |
| 2020-08-21 |
642.5824 USDT |
1,302.1977 MKR |
668.5879 USDT |
604.4292 USDT |
675.2515 USDT |
616.5768 USDT |
| 2020-08-20 |
656.3658 USDT |
664.1779 MKR |
644.4807 USDT |
642.1335 USDT |
690.0000 USDT |
668.2508 USDT |
| 2020-08-19 |
659.4278 USDT |
724.7536 MKR |
674.4838 USDT |
635.4760 USDT |
676.5742 USDT |
644.3717 USDT |
| 2020-08-18 |
682.4035 USDT |
560.3970 MKR |
691.0534 USDT |
654.7315 USDT |
695.3650 USDT |
673.7536 USDT |
| 2020-08-17 |
693.0091 USDT |
614.5367 MKR |
695.5147 USDT |
690.5035 USDT |
725.0268 USDT |
690.5035 USDT |
| 2020-08-16 |
692.9187 USDT |
561.9315 MKR |
690.7316 USDT |
688.8848 USDT |
704.8200 USDT |
695.1057 USDT |
| 2020-08-15 |
709.1365 USDT |
1,028.6002 MKR |
727.9644 USDT |
688.6981 USDT |
741.0965 USDT |
690.3086 USDT |