Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
1.7635 ETH |
0.0000 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-01 |
1.7640 ETH |
0.2282 MKR |
1.7645 ETH |
1.7635 ETH |
1.7645 ETH |
1.7635 ETH |
| 2020-05-31 |
2.2423 ETH |
0.0000 MKR |
2.2423 ETH |
2.2423 ETH |
2.2423 ETH |
2.2423 ETH |
| 2020-05-30 |
2.2416 ETH |
20.1450 MKR |
2.2410 ETH |
2.2410 ETH |
2.2423 ETH |
2.2423 ETH |
| 2020-05-29 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-28 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-27 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-26 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-25 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-24 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-23 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-22 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-21 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-20 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-19 |
1.4491 ETH |
1.4433 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-18 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-17 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-16 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-15 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-14 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-13 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-12 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-11 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-10 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-09 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-08 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-07 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-06 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-05 |
1.4485 ETH |
0.1686 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-04 |
1.5975 ETH |
0.0000 MKR |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
| 2020-05-03 |
1.5975 ETH |
0.0000 MKR |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
| 2020-05-02 |
1.5975 ETH |
0.0000 MKR |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
| 2020-05-01 |
1.5975 ETH |
0.0000 MKR |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
| 2020-04-30 |
1.5975 ETH |
0.0000 MKR |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
| 2020-04-29 |
1.5975 ETH |
0.0000 MKR |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
| 2020-04-28 |
1.5975 ETH |
0.0018 MKR |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
1.5975 ETH |
| 2020-04-27 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-26 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-25 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-24 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-23 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-22 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-21 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-20 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-19 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-18 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-17 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-16 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-15 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-04-14 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |