Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.9473 ETH |
50.7754 MKR |
0.9297 ETH |
0.9160 ETH |
0.9467 ETH |
0.9160 ETH |
| 2021-09-03 |
0.9331 ETH |
74.5425 MKR |
0.9356 ETH |
0.9044 ETH |
0.9461 ETH |
0.9381 ETH |
| 2021-09-02 |
0.9665 ETH |
98.6100 MKR |
0.9669 ETH |
0.9367 ETH |
0.9777 ETH |
0.9408 ETH |
| 2021-09-01 |
0.9993 ETH |
120.8754 MKR |
1.0269 ETH |
0.9650 ETH |
1.0316 ETH |
0.9741 ETH |
| 2021-08-31 |
1.0484 ETH |
80.7427 MKR |
1.0425 ETH |
1.0213 ETH |
1.0516 ETH |
1.0268 ETH |
| 2021-08-30 |
1.0639 ETH |
91.9106 MKR |
1.0688 ETH |
1.0376 ETH |
1.0793 ETH |
1.0376 ETH |
| 2021-08-29 |
1.1044 ETH |
53.1787 MKR |
1.1119 ETH |
1.0626 ETH |
1.1212 ETH |
1.0747 ETH |
| 2021-08-28 |
1.1462 ETH |
49.8000 MKR |
1.1479 ETH |
1.1138 ETH |
1.1547 ETH |
1.1197 ETH |
| 2021-08-27 |
1.1711 ETH |
71.4373 MKR |
1.1572 ETH |
1.1522 ETH |
1.1802 ETH |
1.1545 ETH |
| 2021-08-26 |
1.1463 ETH |
87.0538 MKR |
1.1417 ETH |
1.1232 ETH |
1.1642 ETH |
1.1592 ETH |
| 2021-08-25 |
1.1558 ETH |
90.4600 MKR |
1.1466 ETH |
1.1285 ETH |
1.1676 ETH |
1.1438 ETH |
| 2021-08-24 |
1.1607 ETH |
74.4028 MKR |
1.1674 ETH |
1.1406 ETH |
1.1742 ETH |
1.1676 ETH |
| 2021-08-23 |
1.1883 ETH |
74.2850 MKR |
1.1723 ETH |
1.1663 ETH |
1.2022 ETH |
1.1687 ETH |
| 2021-08-22 |
1.2003 ETH |
76.6703 MKR |
1.1975 ETH |
1.1753 ETH |
1.2006 ETH |
1.1806 ETH |
| 2021-08-21 |
1.1626 ETH |
15.1800 MKR |
1.1606 ETH |
1.1422 ETH |
1.1606 ETH |
1.1438 ETH |
| 2021-08-20 |
1.1683 ETH |
84.8300 MKR |
1.1784 ETH |
1.1508 ETH |
1.1799 ETH |
1.1553 ETH |
| 2021-08-19 |
1.1755 ETH |
92.5300 MKR |
1.1403 ETH |
1.1334 ETH |
1.2033 ETH |
1.1779 ETH |
| 2021-08-18 |
1.1560 ETH |
84.6800 MKR |
1.1503 ETH |
1.1334 ETH |
1.1704 ETH |
1.1408 ETH |
| 2021-08-17 |
1.1483 ETH |
91.0636 MKR |
1.1330 ETH |
1.1275 ETH |
1.1598 ETH |
1.1511 ETH |
| 2021-08-16 |
1.1718 ETH |
87.9900 MKR |
1.1526 ETH |
1.1341 ETH |
1.1757 ETH |
1.1355 ETH |
| 2021-08-15 |
1.1725 ETH |
80.8328 MKR |
1.1849 ETH |
1.1474 ETH |
1.1889 ETH |
1.1578 ETH |
| 2021-08-14 |
1.1346 ETH |
83.1312 MKR |
1.1014 ETH |
1.0969 ETH |
1.1976 ETH |
1.1774 ETH |
| 2021-08-13 |
1.1043 ETH |
92.4407 MKR |
1.0525 ETH |
1.0519 ETH |
1.1214 ETH |
1.1042 ETH |
| 2021-08-12 |
1.0608 ETH |
94.5200 MKR |
1.0637 ETH |
1.0466 ETH |
1.0689 ETH |
1.0529 ETH |
| 2021-08-11 |
1.0848 ETH |
86.7000 MKR |
1.0698 ETH |
1.0579 ETH |
1.0920 ETH |
1.0606 ETH |
| 2021-08-10 |
1.0782 ETH |
96.5200 MKR |
1.0712 ETH |
1.0499 ETH |
1.0944 ETH |
1.0735 ETH |
| 2021-08-09 |
1.0739 ETH |
97.9300 MKR |
1.0741 ETH |
1.0571 ETH |
1.0824 ETH |
1.0616 ETH |
| 2021-08-08 |
1.0799 ETH |
109.5100 MKR |
1.0802 ETH |
1.0598 ETH |
1.0875 ETH |
1.0719 ETH |
| 2021-08-07 |
1.1205 ETH |
96.7246 MKR |
1.1326 ETH |
1.0771 ETH |
1.1444 ETH |
1.0795 ETH |
| 2021-08-06 |
1.1422 ETH |
118.8535 MKR |
1.1182 ETH |
1.1159 ETH |
1.1641 ETH |
1.1221 ETH |
| 2021-08-05 |
1.0958 ETH |
103.5310 MKR |
1.0859 ETH |
1.0682 ETH |
1.1132 ETH |
1.0879 ETH |
| 2021-08-04 |
1.1156 ETH |
108.7900 MKR |
1.1116 ETH |
1.0761 ETH |
1.1288 ETH |
1.0905 ETH |
| 2021-08-03 |
1.1226 ETH |
105.9900 MKR |
1.1244 ETH |
1.1073 ETH |
1.1389 ETH |
1.1183 ETH |
| 2021-08-02 |
1.1474 ETH |
99.2904 MKR |
1.1403 ETH |
1.1217 ETH |
1.1551 ETH |
1.1269 ETH |
| 2021-08-01 |
1.1651 ETH |
97.3600 MKR |
1.1810 ETH |
1.1399 ETH |
1.1888 ETH |
1.1557 ETH |
| 2021-07-31 |
1.1927 ETH |
94.4866 MKR |
1.1876 ETH |
1.1648 ETH |
1.1926 ETH |
1.1860 ETH |
| 2021-07-30 |
1.2055 ETH |
80.8389 MKR |
1.2058 ETH |
1.1794 ETH |
1.2108 ETH |
1.1917 ETH |
| 2021-07-29 |
1.1944 ETH |
91.5692 MKR |
1.1549 ETH |
1.1442 ETH |
1.2350 ETH |
1.1944 ETH |
| 2021-07-28 |
1.1712 ETH |
101.4600 MKR |
1.1695 ETH |
1.1525 ETH |
1.1782 ETH |
1.1572 ETH |
| 2021-07-27 |
1.1747 ETH |
109.3993 MKR |
1.1613 ETH |
1.1566 ETH |
1.1889 ETH |
1.1674 ETH |
| 2021-07-26 |
1.1795 ETH |
102.7622 MKR |
1.1795 ETH |
1.1363 ETH |
1.1883 ETH |
1.1569 ETH |
| 2021-07-25 |
1.1685 ETH |
91.5000 MKR |
1.1804 ETH |
1.1566 ETH |
1.1824 ETH |
1.1650 ETH |
| 2021-07-24 |
1.1891 ETH |
89.6707 MKR |
1.1865 ETH |
1.1739 ETH |
1.2096 ETH |
1.1824 ETH |
| 2021-07-23 |
1.2126 ETH |
82.5391 MKR |
1.2012 ETH |
1.1930 ETH |
1.2254 ETH |
1.1955 ETH |
| 2021-07-22 |
1.2258 ETH |
97.1263 MKR |
1.2203 ETH |
1.1995 ETH |
1.2286 ETH |
1.2171 ETH |
| 2021-07-21 |
1.2381 ETH |
92.9825 MKR |
1.2238 ETH |
1.2166 ETH |
1.2590 ETH |
1.2271 ETH |
| 2021-07-20 |
1.2450 ETH |
87.8286 MKR |
1.2582 ETH |
1.2131 ETH |
1.2661 ETH |
1.2289 ETH |
| 2021-07-19 |
1.2833 ETH |
108.9025 MKR |
1.2959 ETH |
1.2536 ETH |
1.3047 ETH |
1.2668 ETH |
| 2021-07-18 |
1.2826 ETH |
85.2186 MKR |
1.2775 ETH |
1.2631 ETH |
1.3004 ETH |
1.2982 ETH |
| 2021-07-17 |
1.2892 ETH |
102.2283 MKR |
1.2897 ETH |
1.2737 ETH |
1.2936 ETH |
1.2773 ETH |