Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.9407 ETH |
69.6485 MKR |
0.9223 ETH |
0.9073 ETH |
0.9546 ETH |
0.9412 ETH |
| 2024-04-27 |
0.9264 ETH |
95.3557 MKR |
0.9166 ETH |
0.9107 ETH |
0.9877 ETH |
0.9208 ETH |
| 2024-04-26 |
0.9152 ETH |
118.7116 MKR |
0.9033 ETH |
0.8923 ETH |
0.9468 ETH |
0.9173 ETH |
| 2024-04-25 |
0.9093 ETH |
112.8761 MKR |
0.9157 ETH |
0.8932 ETH |
0.9206 ETH |
0.9004 ETH |
| 2024-04-24 |
0.9150 ETH |
117.6793 MKR |
0.9068 ETH |
0.8992 ETH |
0.9275 ETH |
0.9161 ETH |
| 2024-04-23 |
0.8960 ETH |
103.0797 MKR |
0.9037 ETH |
0.8786 ETH |
0.9143 ETH |
0.9080 ETH |
| 2024-04-22 |
0.9376 ETH |
96.9004 MKR |
0.9519 ETH |
0.9029 ETH |
0.9568 ETH |
0.9086 ETH |
| 2024-04-21 |
0.9799 ETH |
87.3527 MKR |
0.9887 ETH |
0.9495 ETH |
0.9983 ETH |
0.9535 ETH |
| 2024-04-20 |
0.9870 ETH |
112.9723 MKR |
0.9666 ETH |
0.9609 ETH |
1.0027 ETH |
0.9837 ETH |
| 2024-04-19 |
0.9779 ETH |
158.4661 MKR |
0.9788 ETH |
0.9552 ETH |
0.9934 ETH |
0.9584 ETH |
| 2024-04-18 |
1.0421 ETH |
131.5393 MKR |
1.0509 ETH |
0.9951 ETH |
1.0735 ETH |
0.9995 ETH |
| 2024-04-17 |
1.0575 ETH |
135.5970 MKR |
1.0542 ETH |
1.0411 ETH |
1.0752 ETH |
1.0624 ETH |
| 2024-04-16 |
1.0107 ETH |
186.1435 MKR |
0.9903 ETH |
0.9830 ETH |
1.0455 ETH |
1.0300 ETH |
| 2024-04-15 |
0.9894 ETH |
186.2648 MKR |
0.9618 ETH |
0.9573 ETH |
1.0093 ETH |
0.9893 ETH |
| 2024-04-14 |
0.9421 ETH |
206.9047 MKR |
0.9282 ETH |
0.9208 ETH |
0.9742 ETH |
0.9701 ETH |
| 2024-04-13 |
0.8995 ETH |
185.2079 MKR |
0.9083 ETH |
0.7869 ETH |
1.2203 ETH |
0.9236 ETH |
| 2024-04-12 |
0.9314 ETH |
137.4988 MKR |
0.9589 ETH |
0.7420 ETH |
0.9923 ETH |
0.9157 ETH |
| 2024-04-11 |
0.9495 ETH |
75.7414 MKR |
0.9402 ETH |
0.9366 ETH |
0.9592 ETH |
0.9483 ETH |
| 2024-04-10 |
0.9708 ETH |
99.6331 MKR |
0.9636 ETH |
0.9487 ETH |
0.9878 ETH |
0.9586 ETH |
| 2024-04-09 |
0.9901 ETH |
100.8880 MKR |
1.0086 ETH |
0.9684 ETH |
1.0120 ETH |
0.9754 ETH |
| 2024-04-08 |
1.0337 ETH |
93.2469 MKR |
1.0521 ETH |
0.9931 ETH |
1.0630 ETH |
1.0244 ETH |
| 2024-04-07 |
1.0877 ETH |
63.3526 MKR |
1.1067 ETH |
1.0506 ETH |
1.1073 ETH |
1.0535 ETH |
| 2024-04-06 |
1.1144 ETH |
57.7671 MKR |
1.1116 ETH |
1.0966 ETH |
1.1320 ETH |
1.1017 ETH |
| 2024-04-05 |
1.1702 ETH |
88.3200 MKR |
1.1877 ETH |
1.1137 ETH |
1.2019 ETH |
1.1159 ETH |
| 2024-04-04 |
1.1537 ETH |
69.9127 MKR |
1.1469 ETH |
1.1343 ETH |
1.2064 ETH |
1.1763 ETH |
| 2024-04-03 |
1.1352 ETH |
102.8173 MKR |
1.1445 ETH |
1.0996 ETH |
1.1719 ETH |
1.1322 ETH |
| 2024-04-02 |
1.1229 ETH |
130.4509 MKR |
1.0676 ETH |
1.0587 ETH |
1.1626 ETH |
1.1265 ETH |
| 2024-04-01 |
1.0693 ETH |
91.9790 MKR |
1.1135 ETH |
1.0408 ETH |
1.1261 ETH |
1.0643 ETH |
| 2024-03-31 |
1.0866 ETH |
52.8012 MKR |
1.0676 ETH |
1.0506 ETH |
1.1519 ETH |
1.0859 ETH |
| 2024-03-30 |
1.0637 ETH |
67.0250 MKR |
1.0454 ETH |
1.0408 ETH |
1.0833 ETH |
1.0601 ETH |
| 2024-03-29 |
1.0269 ETH |
94.4616 MKR |
1.0180 ETH |
0.9779 ETH |
1.0959 ETH |
1.0429 ETH |
| 2024-03-28 |
0.9510 ETH |
93.6854 MKR |
0.9417 ETH |
0.9296 ETH |
1.0060 ETH |
0.9987 ETH |
| 2024-03-27 |
0.9007 ETH |
114.4822 MKR |
0.8935 ETH |
0.8856 ETH |
0.9268 ETH |
0.9237 ETH |
| 2024-03-26 |
0.9155 ETH |
117.2833 MKR |
0.9165 ETH |
0.8941 ETH |
0.9300 ETH |
0.8963 ETH |
| 2024-03-25 |
0.9276 ETH |
90.4529 MKR |
0.9131 ETH |
0.9058 ETH |
0.9487 ETH |
0.9209 ETH |
| 2024-03-24 |
0.9215 ETH |
97.7922 MKR |
0.9141 ETH |
0.9052 ETH |
0.9310 ETH |
0.9143 ETH |
| 2024-03-23 |
0.9299 ETH |
101.6741 MKR |
0.9372 ETH |
0.9046 ETH |
0.9434 ETH |
0.9114 ETH |
| 2024-03-22 |
0.9432 ETH |
151.6697 MKR |
0.9680 ETH |
0.9167 ETH |
0.9813 ETH |
0.9346 ETH |
| 2024-03-21 |
0.8712 ETH |
111.5286 MKR |
0.8665 ETH |
0.8465 ETH |
0.9023 ETH |
0.8899 ETH |
| 2024-03-20 |
0.8876 ETH |
157.5315 MKR |
0.8766 ETH |
0.8635 ETH |
0.9235 ETH |
0.8698 ETH |
| 2024-03-19 |
0.8701 ETH |
198.2087 MKR |
0.8625 ETH |
0.8104 ETH |
0.9136 ETH |
0.8676 ETH |
| 2024-03-18 |
0.8858 ETH |
161.3751 MKR |
0.9017 ETH |
0.8638 ETH |
0.9237 ETH |
0.8765 ETH |
| 2024-03-17 |
0.8539 ETH |
174.3971 MKR |
0.8091 ETH |
0.8009 ETH |
0.9078 ETH |
0.8859 ETH |
| 2024-03-16 |
0.7648 ETH |
190.1030 MKR |
0.7562 ETH |
0.7348 ETH |
0.8165 ETH |
0.7962 ETH |
| 2024-03-15 |
0.7480 ETH |
213.1199 MKR |
0.7473 ETH |
0.7147 ETH |
0.7785 ETH |
0.7500 ETH |
| 2024-03-14 |
0.7288 ETH |
207.7427 MKR |
0.7209 ETH |
0.7000 ETH |
0.7706 ETH |
0.7503 ETH |
| 2024-03-13 |
0.6772 ETH |
135.1435 MKR |
0.6599 ETH |
0.6582 ETH |
0.7260 ETH |
0.6972 ETH |
| 2024-03-12 |
0.6401 ETH |
156.9836 MKR |
0.6409 ETH |
0.6181 ETH |
0.6959 ETH |
0.6821 ETH |
| 2024-03-11 |
0.6760 ETH |
179.8482 MKR |
0.7268 ETH |
0.6335 ETH |
0.7268 ETH |
0.6396 ETH |
| 2024-03-10 |
0.6563 ETH |
161.7949 MKR |
0.6172 ETH |
0.6130 ETH |
0.7189 ETH |
0.7155 ETH |