Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.8305 ETH |
343.8473 MKR |
0.8475 ETH |
0.8025 ETH |
0.8818 ETH |
0.8134 ETH |
| 2025-04-29 |
0.8491 ETH |
276.5034 MKR |
0.8487 ETH |
0.7983 ETH |
0.9241 ETH |
0.8476 ETH |
| 2025-04-28 |
0.8316 ETH |
290.1975 MKR |
0.8248 ETH |
0.8049 ETH |
0.8963 ETH |
0.8362 ETH |
| 2025-04-27 |
0.8348 ETH |
46.7074 MKR |
0.8387 ETH |
0.8156 ETH |
0.8598 ETH |
0.8351 ETH |
| 2025-04-26 |
0.8293 ETH |
128.3982 MKR |
0.8340 ETH |
0.8177 ETH |
0.8587 ETH |
0.8242 ETH |
| 2025-04-25 |
0.8418 ETH |
374.6966 MKR |
0.8537 ETH |
0.7814 ETH |
0.8645 ETH |
0.8299 ETH |
| 2025-04-24 |
0.8272 ETH |
55.5061 MKR |
0.8292 ETH |
0.7757 ETH |
0.8514 ETH |
0.8338 ETH |
| 2025-04-23 |
0.8223 ETH |
396.9684 MKR |
0.8212 ETH |
0.7853 ETH |
0.8670 ETH |
0.8234 ETH |
| 2025-04-22 |
0.8331 ETH |
377.5218 MKR |
0.8549 ETH |
0.7599 ETH |
0.9359 ETH |
0.8232 ETH |
| 2025-04-21 |
0.8400 ETH |
311.2038 MKR |
0.8114 ETH |
0.7839 ETH |
0.9309 ETH |
0.8609 ETH |
| 2025-04-20 |
0.8353 ETH |
212.0479 MKR |
0.8279 ETH |
0.7927 ETH |
0.8964 ETH |
0.8111 ETH |
| 2025-04-19 |
0.8401 ETH |
116.7831 MKR |
0.8514 ETH |
0.8099 ETH |
0.8595 ETH |
0.8545 ETH |
| 2025-04-18 |
0.8329 ETH |
2.3456 MKR |
0.8526 ETH |
0.8071 ETH |
0.8563 ETH |
0.8534 ETH |
| 2025-04-17 |
0.8320 ETH |
82.9913 MKR |
0.8023 ETH |
0.8004 ETH |
0.8558 ETH |
0.8537 ETH |
| 2025-04-16 |
0.8409 ETH |
19.6592 MKR |
0.8145 ETH |
0.8081 ETH |
0.8638 ETH |
0.8128 ETH |
| 2025-04-15 |
0.8333 ETH |
339.2031 MKR |
0.8517 ETH |
0.8112 ETH |
0.9062 ETH |
0.8148 ETH |
| 2025-04-14 |
0.8427 ETH |
281.1108 MKR |
0.8486 ETH |
0.8123 ETH |
0.8792 ETH |
0.8492 ETH |
| 2025-04-13 |
0.8445 ETH |
339.5433 MKR |
0.8404 ETH |
0.8010 ETH |
0.8680 ETH |
0.8486 ETH |
| 2025-04-12 |
0.8373 ETH |
225.7206 MKR |
0.7981 ETH |
0.7855 ETH |
0.8623 ETH |
0.8482 ETH |
| 2025-04-11 |
0.8516 ETH |
375.5886 MKR |
0.8468 ETH |
0.7933 ETH |
0.9176 ETH |
0.8564 ETH |
| 2025-04-10 |
0.8373 ETH |
276.4879 MKR |
0.8364 ETH |
0.8102 ETH |
0.8703 ETH |
0.8427 ETH |
| 2025-04-09 |
0.8337 ETH |
629.5190 MKR |
0.8312 ETH |
0.8228 ETH |
0.9638 ETH |
0.8362 ETH |
| 2025-04-08 |
0.7300 ETH |
251.1182 MKR |
0.7959 ETH |
0.6704 ETH |
0.8333 ETH |
0.7072 ETH |
| 2025-04-07 |
0.6814 ETH |
546.2131 MKR |
0.7266 ETH |
0.5448 ETH |
0.9253 ETH |
0.7703 ETH |
| 2025-04-06 |
0.6765 ETH |
417.4499 MKR |
0.7482 ETH |
0.5937 ETH |
0.7967 ETH |
0.6047 ETH |
| 2025-04-05 |
0.7240 ETH |
102.5977 MKR |
0.7348 ETH |
0.6900 ETH |
0.7508 ETH |
0.7503 ETH |
| 2025-04-04 |
0.7133 ETH |
418.0300 MKR |
0.7235 ETH |
0.6681 ETH |
0.8511 ETH |
0.7030 ETH |
| 2025-04-03 |
0.7015 ETH |
376.6969 MKR |
0.7146 ETH |
0.6471 ETH |
0.7305 ETH |
0.6883 ETH |
| 2025-04-02 |
0.7295 ETH |
349.8884 MKR |
0.7257 ETH |
0.6885 ETH |
0.7768 ETH |
0.6900 ETH |
| 2025-04-01 |
0.6950 ETH |
154.6227 MKR |
0.6471 ETH |
0.6445 ETH |
0.7566 ETH |
0.7221 ETH |
| 2025-03-31 |
0.6789 ETH |
98.4252 MKR |
0.7161 ETH |
0.6292 ETH |
0.7296 ETH |
0.6400 ETH |
| 2025-03-30 |
0.6439 ETH |
299.6687 MKR |
0.6471 ETH |
0.6269 ETH |
0.7291 ETH |
0.6407 ETH |
| 2025-03-29 |
0.7177 ETH |
264.1771 MKR |
0.7241 ETH |
0.6456 ETH |
0.7854 ETH |
0.7139 ETH |
| 2025-03-28 |
0.7236 ETH |
349.1656 MKR |
0.7225 ETH |
0.6897 ETH |
0.7787 ETH |
0.7248 ETH |
| 2025-03-27 |
0.6848 ETH |
255.4532 MKR |
0.6239 ETH |
0.6202 ETH |
0.7376 ETH |
0.7008 ETH |
| 2025-03-26 |
0.6127 ETH |
43.6274 MKR |
0.6265 ETH |
0.6102 ETH |
0.6339 ETH |
0.6325 ETH |
| 2025-03-25 |
0.6168 ETH |
280.6395 MKR |
0.6071 ETH |
0.5955 ETH |
0.6294 ETH |
0.6265 ETH |
| 2025-03-24 |
0.6134 ETH |
337.8422 MKR |
0.6141 ETH |
0.5919 ETH |
0.6245 ETH |
0.6127 ETH |
| 2025-03-23 |
0.6223 ETH |
251.4490 MKR |
0.6236 ETH |
0.6093 ETH |
0.6586 ETH |
0.6208 ETH |
| 2025-03-22 |
0.6229 ETH |
113.5653 MKR |
0.6238 ETH |
0.6155 ETH |
0.6355 ETH |
0.6201 ETH |
| 2025-03-21 |
0.6269 ETH |
164.7840 MKR |
0.6360 ETH |
0.6143 ETH |
0.6489 ETH |
0.6248 ETH |
| 2025-03-20 |
0.6395 ETH |
91.6124 MKR |
0.5942 ETH |
0.5941 ETH |
0.6446 ETH |
0.6126 ETH |
| 2025-03-19 |
0.6451 ETH |
444.8954 MKR |
0.6622 ETH |
0.5941 ETH |
0.7156 ETH |
0.6280 ETH |
| 2025-03-18 |
0.6295 ETH |
66.5346 MKR |
0.6250 ETH |
0.6166 ETH |
0.6500 ETH |
0.6254 ETH |
| 2025-03-17 |
0.6275 ETH |
163.2915 MKR |
0.6252 ETH |
0.6190 ETH |
0.6409 ETH |
0.6338 ETH |
| 2025-03-16 |
0.6270 ETH |
348.6614 MKR |
0.6280 ETH |
0.6121 ETH |
0.6531 ETH |
0.6165 ETH |
| 2025-03-15 |
0.6181 ETH |
324.3746 MKR |
0.6112 ETH |
0.6050 ETH |
0.6349 ETH |
0.6250 ETH |
| 2025-03-14 |
0.6122 ETH |
452.3453 MKR |
0.6138 ETH |
0.5938 ETH |
0.6783 ETH |
0.6106 ETH |
| 2025-03-13 |
0.5981 ETH |
414.8090 MKR |
0.5975 ETH |
0.5765 ETH |
0.6905 ETH |
0.5972 ETH |
| 2025-03-12 |
0.5876 ETH |
383.2727 MKR |
0.5889 ETH |
0.5611 ETH |
0.6883 ETH |
0.5721 ETH |