Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.5469 ETH |
326.5987 MKR |
0.5685 ETH |
0.5257 ETH |
0.5712 ETH |
0.5444 ETH |
| 2024-03-05 |
0.5723 ETH |
330.4800 MKR |
0.5775 ETH |
0.5292 ETH |
0.5925 ETH |
0.5630 ETH |
| 2024-03-04 |
0.6002 ETH |
191.6862 MKR |
0.5991 ETH |
0.5764 ETH |
0.6140 ETH |
0.5784 ETH |
| 2024-03-03 |
0.6104 ETH |
153.5522 MKR |
0.6262 ETH |
0.5897 ETH |
0.6292 ETH |
0.6038 ETH |
| 2024-03-02 |
0.6201 ETH |
166.2704 MKR |
0.6139 ETH |
0.6096 ETH |
0.6286 ETH |
0.6255 ETH |
| 2024-03-01 |
0.6232 ETH |
164.2934 MKR |
0.6271 ETH |
0.6099 ETH |
0.6346 ETH |
0.6136 ETH |
| 2024-02-29 |
0.6381 ETH |
250.1942 MKR |
0.6434 ETH |
0.6194 ETH |
0.6544 ETH |
0.6234 ETH |
| 2024-02-28 |
0.6576 ETH |
189.7347 MKR |
0.6660 ETH |
0.6097 ETH |
0.6709 ETH |
0.6427 ETH |
| 2024-02-27 |
0.6625 ETH |
191.9742 MKR |
0.6619 ETH |
0.6476 ETH |
0.6765 ETH |
0.6630 ETH |
| 2024-02-26 |
0.6673 ETH |
211.8142 MKR |
0.6574 ETH |
0.6532 ETH |
0.6819 ETH |
0.6551 ETH |
| 2024-02-25 |
0.6740 ETH |
171.8769 MKR |
0.6814 ETH |
0.6578 ETH |
0.6942 ETH |
0.6653 ETH |
| 2024-02-24 |
0.6848 ETH |
165.6204 MKR |
0.6754 ETH |
0.6735 ETH |
0.7149 ETH |
0.6795 ETH |
| 2024-02-23 |
0.6813 ETH |
209.9866 MKR |
0.6777 ETH |
0.6644 ETH |
0.6983 ETH |
0.6769 ETH |
| 2024-02-22 |
0.6862 ETH |
245.4952 MKR |
0.6889 ETH |
0.6745 ETH |
0.6989 ETH |
0.6790 ETH |
| 2024-02-21 |
0.7070 ETH |
190.8517 MKR |
0.7072 ETH |
0.6867 ETH |
0.7211 ETH |
0.6885 ETH |
| 2024-02-20 |
0.7232 ETH |
253.4975 MKR |
0.7350 ETH |
0.6992 ETH |
0.7408 ETH |
0.7085 ETH |
| 2024-02-19 |
0.7566 ETH |
151.3501 MKR |
0.7578 ETH |
0.7357 ETH |
0.7714 ETH |
0.7459 ETH |
| 2024-02-18 |
0.7655 ETH |
160.0221 MKR |
0.7627 ETH |
0.7450 ETH |
0.7801 ETH |
0.7659 ETH |
| 2024-02-17 |
0.7540 ETH |
173.7154 MKR |
0.7379 ETH |
0.7364 ETH |
0.7690 ETH |
0.7612 ETH |
| 2024-02-16 |
0.7415 ETH |
191.4667 MKR |
0.7367 ETH |
0.7225 ETH |
0.7499 ETH |
0.7455 ETH |
| 2024-02-15 |
0.7410 ETH |
225.9333 MKR |
0.7564 ETH |
0.7140 ETH |
0.7640 ETH |
0.7376 ETH |
| 2024-02-14 |
0.7721 ETH |
207.0896 MKR |
0.7810 ETH |
0.7511 ETH |
0.7877 ETH |
0.7544 ETH |
| 2024-02-13 |
0.7894 ETH |
203.9779 MKR |
0.7817 ETH |
0.7695 ETH |
0.8040 ETH |
0.7893 ETH |
| 2024-02-12 |
0.7973 ETH |
226.0970 MKR |
0.8042 ETH |
0.7730 ETH |
0.8133 ETH |
0.7741 ETH |
| 2024-02-11 |
0.8026 ETH |
175.6038 MKR |
0.8023 ETH |
0.7881 ETH |
0.8149 ETH |
0.8005 ETH |
| 2024-02-10 |
0.7968 ETH |
182.5498 MKR |
0.7876 ETH |
0.7840 ETH |
0.8068 ETH |
0.7999 ETH |
| 2024-02-09 |
0.7977 ETH |
190.5090 MKR |
0.7971 ETH |
0.7773 ETH |
0.8135 ETH |
0.7869 ETH |
| 2024-02-08 |
0.8040 ETH |
220.7962 MKR |
0.8021 ETH |
0.7802 ETH |
0.8146 ETH |
0.7918 ETH |
| 2024-02-07 |
0.8199 ETH |
148.9869 MKR |
0.8227 ETH |
0.8039 ETH |
0.8482 ETH |
0.8124 ETH |
| 2024-02-06 |
0.8396 ETH |
142.0942 MKR |
0.8501 ETH |
0.8169 ETH |
0.8541 ETH |
0.8184 ETH |
| 2024-02-05 |
0.8646 ETH |
198.1554 MKR |
0.8627 ETH |
0.8412 ETH |
0.8848 ETH |
0.8511 ETH |
| 2024-02-04 |
0.8750 ETH |
157.7775 MKR |
0.8660 ETH |
0.8582 ETH |
0.8846 ETH |
0.8683 ETH |
| 2024-02-03 |
0.8665 ETH |
188.2777 MKR |
0.8616 ETH |
0.8520 ETH |
0.8806 ETH |
0.8713 ETH |
| 2024-02-02 |
0.8685 ETH |
171.0637 MKR |
0.8669 ETH |
0.8466 ETH |
0.8812 ETH |
0.8645 ETH |
| 2024-02-01 |
0.8638 ETH |
248.4754 MKR |
0.8596 ETH |
0.8483 ETH |
0.8785 ETH |
0.8607 ETH |
| 2024-01-31 |
0.8588 ETH |
220.8887 MKR |
0.8585 ETH |
0.8362 ETH |
0.8756 ETH |
0.8511 ETH |
| 2024-01-30 |
0.8551 ETH |
150.3190 MKR |
0.8553 ETH |
0.8340 ETH |
0.8681 ETH |
0.8410 ETH |
| 2024-01-29 |
0.8613 ETH |
185.5709 MKR |
0.8708 ETH |
0.8463 ETH |
0.8871 ETH |
0.8572 ETH |
| 2024-01-28 |
0.8812 ETH |
189.2163 MKR |
0.8818 ETH |
0.8657 ETH |
0.9076 ETH |
0.8738 ETH |
| 2024-01-27 |
0.8991 ETH |
205.7180 MKR |
0.9125 ETH |
0.8763 ETH |
0.9319 ETH |
0.8862 ETH |
| 2024-01-26 |
0.9338 ETH |
189.5734 MKR |
0.9551 ETH |
0.8955 ETH |
0.9613 ETH |
0.9050 ETH |
| 2024-01-25 |
0.9503 ETH |
198.6445 MKR |
0.9430 ETH |
0.9318 ETH |
0.9837 ETH |
0.9749 ETH |
| 2024-01-24 |
0.8974 ETH |
241.5511 MKR |
0.8596 ETH |
0.8553 ETH |
0.9580 ETH |
0.9283 ETH |
| 2024-01-23 |
0.8479 ETH |
241.3619 MKR |
0.8373 ETH |
0.8223 ETH |
0.9670 ETH |
0.8661 ETH |
| 2024-01-22 |
0.8227 ETH |
300.3733 MKR |
0.8041 ETH |
0.7964 ETH |
0.9145 ETH |
0.8286 ETH |
| 2024-01-21 |
0.8025 ETH |
194.7820 MKR |
0.7930 ETH |
0.7905 ETH |
0.8164 ETH |
0.8005 ETH |
| 2024-01-20 |
0.7904 ETH |
187.3736 MKR |
0.7856 ETH |
0.7737 ETH |
0.8687 ETH |
0.7959 ETH |
| 2024-01-19 |
0.7946 ETH |
216.2643 MKR |
0.8046 ETH |
0.7635 ETH |
0.8952 ETH |
0.7885 ETH |
| 2024-01-18 |
0.7948 ETH |
244.4819 MKR |
0.7885 ETH |
0.7725 ETH |
0.8179 ETH |
0.8010 ETH |
| 2024-01-17 |
0.7772 ETH |
241.7663 MKR |
0.7717 ETH |
0.7591 ETH |
0.7928 ETH |
0.7838 ETH |