Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
1.0887 ETH |
89.2881 MKR |
1.1203 ETH |
1.0084 ETH |
1.1417 ETH |
1.0570 ETH |
| 2021-02-02 |
1.0977 ETH |
109.1490 MKR |
1.0752 ETH |
0.8702 ETH |
1.2256 ETH |
1.1202 ETH |
| 2021-02-01 |
1.1015 ETH |
90.0935 MKR |
1.1264 ETH |
1.0734 ETH |
1.1469 ETH |
1.0765 ETH |
| 2021-01-31 |
1.1352 ETH |
79.4620 MKR |
1.1434 ETH |
1.0760 ETH |
1.1687 ETH |
1.1270 ETH |
| 2021-01-30 |
1.0795 ETH |
101.6068 MKR |
1.0148 ETH |
1.0062 ETH |
1.1804 ETH |
1.1442 ETH |
| 2021-01-29 |
1.0351 ETH |
107.0762 MKR |
1.0580 ETH |
0.9958 ETH |
1.0727 ETH |
1.0121 ETH |
| 2021-01-28 |
1.0626 ETH |
91.3612 MKR |
1.0686 ETH |
1.0414 ETH |
1.0843 ETH |
1.0566 ETH |
| 2021-01-27 |
1.0749 ETH |
95.8100 MKR |
1.0824 ETH |
1.0520 ETH |
1.0885 ETH |
1.0674 ETH |
| 2021-01-26 |
1.0573 ETH |
89.3300 MKR |
1.0318 ETH |
1.0208 ETH |
1.0862 ETH |
1.0827 ETH |
| 2021-01-25 |
1.0369 ETH |
102.5406 MKR |
1.0436 ETH |
0.9691 ETH |
1.0560 ETH |
1.0302 ETH |
| 2021-01-24 |
1.0826 ETH |
84.2893 MKR |
1.1234 ETH |
1.0351 ETH |
1.1523 ETH |
1.0418 ETH |
| 2021-01-23 |
1.1314 ETH |
82.0933 MKR |
1.1390 ETH |
1.1064 ETH |
1.1649 ETH |
1.1239 ETH |
| 2021-01-22 |
1.0872 ETH |
98.3612 MKR |
1.0343 ETH |
1.0101 ETH |
1.1443 ETH |
1.1401 ETH |
| 2021-01-21 |
1.0232 ETH |
109.1368 MKR |
1.0110 ETH |
0.9974 ETH |
1.0452 ETH |
1.0355 ETH |
| 2021-01-20 |
1.0246 ETH |
104.6697 MKR |
1.0295 ETH |
0.9999 ETH |
1.0495 ETH |
1.0196 ETH |
| 2021-01-19 |
1.0796 ETH |
106.6069 MKR |
1.1295 ETH |
1.0212 ETH |
1.1365 ETH |
1.0297 ETH |
| 2021-01-18 |
1.1520 ETH |
181.9450 MKR |
1.1754 ETH |
1.1157 ETH |
1.1992 ETH |
1.1286 ETH |
| 2021-01-17 |
1.1903 ETH |
250.6186 MKR |
1.2048 ETH |
1.1660 ETH |
1.2342 ETH |
1.1759 ETH |
| 2021-01-16 |
1.2372 ETH |
216.3298 MKR |
1.2696 ETH |
1.1966 ETH |
1.2846 ETH |
1.2048 ETH |
| 2021-01-15 |
1.2824 ETH |
226.8431 MKR |
1.2959 ETH |
1.2453 ETH |
1.3130 ETH |
1.2689 ETH |
| 2021-01-14 |
1.3284 ETH |
212.4794 MKR |
1.3609 ETH |
1.2615 ETH |
1.3933 ETH |
1.2959 ETH |
| 2021-01-13 |
1.4023 ETH |
127.6019 MKR |
1.4178 ETH |
1.3497 ETH |
1.4253 ETH |
1.3867 ETH |
| 2021-01-12 |
1.3530 ETH |
313.5566 MKR |
1.2889 ETH |
1.2373 ETH |
1.4405 ETH |
1.4171 ETH |
| 2021-01-11 |
1.2375 ETH |
468.0222 MKR |
1.1864 ETH |
1.1377 ETH |
1.3087 ETH |
1.2887 ETH |
| 2021-01-10 |
1.1853 ETH |
436.8153 MKR |
1.1831 ETH |
1.0919 ETH |
1.4820 ETH |
1.1876 ETH |
| 2021-01-09 |
1.0188 ETH |
370.9585 MKR |
0.8541 ETH |
0.8283 ETH |
1.2014 ETH |
1.1836 ETH |
| 2021-01-08 |
0.8602 ETH |
267.3396 MKR |
0.8660 ETH |
0.8390 ETH |
0.9307 ETH |
0.8544 ETH |
| 2021-01-07 |
0.8793 ETH |
264.5252 MKR |
0.8906 ETH |
0.8353 ETH |
0.9757 ETH |
0.8681 ETH |
| 2021-01-06 |
0.7920 ETH |
247.4467 MKR |
0.6948 ETH |
0.4400 ETH |
1.0348 ETH |
0.8892 ETH |
| 2021-01-05 |
0.6785 ETH |
197.4251 MKR |
0.6608 ETH |
0.6366 ETH |
0.7083 ETH |
0.6963 ETH |
| 2021-01-04 |
0.6752 ETH |
235.9716 MKR |
0.6899 ETH |
0.5363 ETH |
0.7102 ETH |
0.6605 ETH |
| 2021-01-03 |
0.7413 ETH |
211.6041 MKR |
0.7883 ETH |
0.6777 ETH |
0.8230 ETH |
0.6942 ETH |
| 2021-01-02 |
0.7912 ETH |
162.0371 MKR |
0.7942 ETH |
0.7678 ETH |
0.7992 ETH |
0.7883 ETH |
| 2021-01-01 |
0.7887 ETH |
156.7583 MKR |
0.7831 ETH |
0.7817 ETH |
0.7992 ETH |
0.7942 ETH |
| 2020-12-31 |
0.7727 ETH |
146.8046 MKR |
0.7627 ETH |
0.7565 ETH |
0.7861 ETH |
0.7828 ETH |
| 2020-12-30 |
0.7675 ETH |
160.6040 MKR |
0.7724 ETH |
0.7008 ETH |
0.7873 ETH |
0.7625 ETH |
| 2020-12-29 |
0.7862 ETH |
164.0173 MKR |
0.8004 ETH |
0.7688 ETH |
0.8083 ETH |
0.7719 ETH |
| 2020-12-28 |
0.8171 ETH |
163.8468 MKR |
0.8335 ETH |
0.7896 ETH |
0.8346 ETH |
0.8006 ETH |
| 2020-12-27 |
0.8462 ETH |
169.4490 MKR |
0.8588 ETH |
0.8010 ETH |
0.8719 ETH |
0.8337 ETH |
| 2020-12-26 |
0.8599 ETH |
156.1910 MKR |
0.8615 ETH |
0.8366 ETH |
0.8979 ETH |
0.8583 ETH |
| 2020-12-25 |
0.8618 ETH |
152.6984 MKR |
0.8623 ETH |
0.8513 ETH |
0.9193 ETH |
0.8613 ETH |
| 2020-12-24 |
0.8727 ETH |
158.1139 MKR |
0.8834 ETH |
0.8530 ETH |
0.8900 ETH |
0.8620 ETH |
| 2020-12-23 |
0.8759 ETH |
153.4434 MKR |
0.8679 ETH |
0.8497 ETH |
0.9011 ETH |
0.8839 ETH |
| 2020-12-22 |
0.8650 ETH |
160.6661 MKR |
0.8619 ETH |
0.8607 ETH |
0.8942 ETH |
0.8680 ETH |
| 2020-12-21 |
0.8570 ETH |
116.1351 MKR |
0.8521 ETH |
0.8503 ETH |
0.8720 ETH |
0.8619 ETH |
| 2020-12-20 |
0.8561 ETH |
160.4044 MKR |
0.8602 ETH |
0.8507 ETH |
0.8787 ETH |
0.8521 ETH |
| 2020-12-19 |
0.8653 ETH |
159.7829 MKR |
0.8704 ETH |
0.8579 ETH |
0.8908 ETH |
0.8602 ETH |
| 2020-12-18 |
0.8538 ETH |
162.0963 MKR |
0.8370 ETH |
0.8290 ETH |
0.8825 ETH |
0.8707 ETH |
| 2020-12-17 |
0.8406 ETH |
172.8544 MKR |
0.8453 ETH |
0.8159 ETH |
0.8498 ETH |
0.8358 ETH |
| 2020-12-16 |
0.8727 ETH |
170.7575 MKR |
0.9002 ETH |
0.8429 ETH |
0.9011 ETH |
0.8452 ETH |