Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.0713 ETH |
54.3828 MKR |
1.0664 ETH |
1.0492 ETH |
1.0920 ETH |
1.0755 ETH |
| 2021-04-08 |
1.0706 ETH |
43.1100 MKR |
1.0693 ETH |
1.0437 ETH |
1.0871 ETH |
1.0650 ETH |
| 2021-04-07 |
1.0866 ETH |
47.0724 MKR |
1.0817 ETH |
1.0416 ETH |
1.1177 ETH |
1.0444 ETH |
| 2021-04-06 |
1.0869 ETH |
54.8956 MKR |
1.1118 ETH |
1.0507 ETH |
1.1133 ETH |
1.0736 ETH |
| 2021-04-05 |
1.1204 ETH |
42.0958 MKR |
1.1098 ETH |
1.0953 ETH |
1.1371 ETH |
1.1216 ETH |
| 2021-04-04 |
1.1364 ETH |
44.2941 MKR |
1.1119 ETH |
1.0940 ETH |
1.1483 ETH |
1.1036 ETH |
| 2021-04-03 |
1.1766 ETH |
44.1452 MKR |
1.1701 ETH |
1.0841 ETH |
1.2212 ETH |
1.1204 ETH |
| 2021-04-02 |
1.2141 ETH |
63.8485 MKR |
1.1685 ETH |
1.1561 ETH |
1.2863 ETH |
1.1853 ETH |
| 2021-04-01 |
1.1734 ETH |
54.1782 MKR |
1.1058 ETH |
1.0948 ETH |
1.2312 ETH |
1.1425 ETH |
| 2021-03-31 |
1.1509 ETH |
49.4586 MKR |
1.1394 ETH |
1.0951 ETH |
1.1475 ETH |
1.0951 ETH |
| 2021-03-30 |
1.1760 ETH |
47.3700 MKR |
1.1526 ETH |
1.1333 ETH |
1.1800 ETH |
1.1359 ETH |
| 2021-03-29 |
1.2069 ETH |
46.4400 MKR |
1.2266 ETH |
1.1531 ETH |
1.2283 ETH |
1.1567 ETH |
| 2021-03-28 |
1.2235 ETH |
54.2948 MKR |
1.2532 ETH |
1.1924 ETH |
1.2551 ETH |
1.2229 ETH |
| 2021-03-27 |
1.1975 ETH |
51.0205 MKR |
1.1743 ETH |
1.1629 ETH |
1.3028 ETH |
1.2724 ETH |
| 2021-03-26 |
1.1886 ETH |
58.0648 MKR |
1.1825 ETH |
1.1656 ETH |
1.2127 ETH |
1.1730 ETH |
| 2021-03-25 |
1.1933 ETH |
63.4636 MKR |
1.1439 ETH |
1.1402 ETH |
1.2083 ETH |
1.1842 ETH |
| 2021-03-24 |
1.2017 ETH |
56.5086 MKR |
1.2022 ETH |
1.1455 ETH |
1.2346 ETH |
1.1685 ETH |
| 2021-03-23 |
1.1650 ETH |
65.9900 MKR |
1.1666 ETH |
1.1113 ETH |
1.2004 ETH |
1.1973 ETH |
| 2021-03-22 |
1.1775 ETH |
65.5000 MKR |
1.1714 ETH |
1.1479 ETH |
1.1812 ETH |
1.1601 ETH |
| 2021-03-21 |
1.1976 ETH |
58.1542 MKR |
1.1782 ETH |
1.1566 ETH |
1.2004 ETH |
1.1771 ETH |
| 2021-03-20 |
1.1646 ETH |
45.5056 MKR |
1.1542 ETH |
1.1511 ETH |
1.1915 ETH |
1.1873 ETH |
| 2021-03-19 |
1.1793 ETH |
47.3284 MKR |
1.1874 ETH |
1.1362 ETH |
1.1922 ETH |
1.1419 ETH |
| 2021-03-18 |
1.1814 ETH |
65.3155 MKR |
1.1631 ETH |
1.1472 ETH |
1.1977 ETH |
1.1874 ETH |
| 2021-03-17 |
1.1740 ETH |
53.6540 MKR |
1.1526 ETH |
1.1445 ETH |
1.2059 ETH |
1.1681 ETH |
| 2021-03-16 |
1.1562 ETH |
54.5710 MKR |
1.1189 ETH |
0.8702 ETH |
1.1719 ETH |
1.1404 ETH |
| 2021-03-15 |
1.1373 ETH |
39.8145 MKR |
1.1128 ETH |
1.1027 ETH |
1.1381 ETH |
1.1374 ETH |
| 2021-03-14 |
1.1488 ETH |
48.2071 MKR |
1.1302 ETH |
1.1136 ETH |
1.1667 ETH |
1.1386 ETH |
| 2021-03-13 |
1.2037 ETH |
44.1919 MKR |
1.2085 ETH |
1.1495 ETH |
1.2118 ETH |
1.1838 ETH |
| 2021-03-12 |
1.2480 ETH |
56.1300 MKR |
1.2197 ETH |
1.2067 ETH |
1.2567 ETH |
1.2098 ETH |
| 2021-03-11 |
1.2359 ETH |
41.1000 MKR |
1.2579 ETH |
1.2099 ETH |
1.2623 ETH |
1.2276 ETH |
| 2021-03-10 |
1.2324 ETH |
58.9154 MKR |
1.2154 ETH |
1.2063 ETH |
1.2671 ETH |
1.2665 ETH |
| 2021-03-09 |
1.2272 ETH |
34.6584 MKR |
1.2019 ETH |
1.1849 ETH |
1.2284 ETH |
1.2129 ETH |
| 2021-03-08 |
1.2917 ETH |
34.3763 MKR |
1.3039 ETH |
1.2104 ETH |
1.3077 ETH |
1.2248 ETH |
| 2021-03-07 |
1.3456 ETH |
47.8091 MKR |
1.3724 ETH |
1.3114 ETH |
1.3724 ETH |
1.3313 ETH |
| 2021-03-06 |
1.3734 ETH |
40.3936 MKR |
1.3503 ETH |
1.3297 ETH |
1.4360 ETH |
1.4281 ETH |
| 2021-03-05 |
1.4155 ETH |
56.6416 MKR |
1.4310 ETH |
1.3813 ETH |
1.4369 ETH |
1.3912 ETH |
| 2021-03-04 |
1.3906 ETH |
60.1032 MKR |
1.4043 ETH |
1.3443 ETH |
1.4053 ETH |
1.3900 ETH |
| 2021-03-03 |
1.4628 ETH |
38.7371 MKR |
1.4542 ETH |
1.4157 ETH |
1.4712 ETH |
1.4231 ETH |
| 2021-03-02 |
1.4414 ETH |
36.2698 MKR |
1.4018 ETH |
1.3896 ETH |
1.4484 ETH |
1.4264 ETH |
| 2021-03-01 |
1.4658 ETH |
47.3727 MKR |
1.4472 ETH |
1.4163 ETH |
1.5106 ETH |
1.4163 ETH |
| 2021-02-28 |
1.3821 ETH |
65.6218 MKR |
1.3483 ETH |
1.3350 ETH |
1.4052 ETH |
1.4035 ETH |
| 2021-02-27 |
1.3642 ETH |
81.2280 MKR |
1.3521 ETH |
1.3246 ETH |
1.3833 ETH |
1.3479 ETH |
| 2021-02-26 |
1.3744 ETH |
76.0938 MKR |
1.3710 ETH |
1.3322 ETH |
1.3833 ETH |
1.3550 ETH |
| 2021-02-25 |
1.3790 ETH |
68.6234 MKR |
1.3870 ETH |
1.3517 ETH |
1.4074 ETH |
1.3710 ETH |
| 2021-02-24 |
1.4040 ETH |
61.3660 MKR |
1.4215 ETH |
1.3866 ETH |
1.4543 ETH |
1.3866 ETH |
| 2021-02-23 |
1.3777 ETH |
109.5928 MKR |
1.3337 ETH |
1.2716 ETH |
1.4263 ETH |
1.4217 ETH |
| 2021-02-22 |
1.3447 ETH |
78.0798 MKR |
1.3555 ETH |
1.2848 ETH |
1.3725 ETH |
1.3339 ETH |
| 2021-02-21 |
1.3548 ETH |
65.1300 MKR |
1.3548 ETH |
1.3397 ETH |
1.3942 ETH |
1.3547 ETH |
| 2021-02-20 |
1.3370 ETH |
80.1202 MKR |
1.3193 ETH |
1.2751 ETH |
1.5235 ETH |
1.3547 ETH |
| 2021-02-19 |
1.3367 ETH |
71.6931 MKR |
1.3555 ETH |
1.2914 ETH |
1.3733 ETH |
1.3180 ETH |