Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.3785 ETH |
305.4052 MKR |
0.3808 ETH |
0.3708 ETH |
0.3871 ETH |
0.3825 ETH |
| 2023-04-10 |
0.3791 ETH |
273.0687 MKR |
0.3784 ETH |
0.3717 ETH |
0.3845 ETH |
0.3818 ETH |
| 2023-04-09 |
0.3753 ETH |
206.4246 MKR |
0.3735 ETH |
0.3711 ETH |
0.3815 ETH |
0.3754 ETH |
| 2023-04-08 |
0.3696 ETH |
190.1551 MKR |
0.3736 ETH |
0.3644 ETH |
0.3753 ETH |
0.3713 ETH |
| 2023-04-07 |
0.3767 ETH |
276.4238 MKR |
0.3830 ETH |
0.3686 ETH |
0.3866 ETH |
0.3737 ETH |
| 2023-04-06 |
0.3788 ETH |
443.9562 MKR |
0.3638 ETH |
0.3582 ETH |
0.3933 ETH |
0.3855 ETH |
| 2023-04-05 |
0.3617 ETH |
398.8517 MKR |
0.3626 ETH |
0.3527 ETH |
0.3669 ETH |
0.3605 ETH |
| 2023-04-04 |
0.3680 ETH |
366.9186 MKR |
0.3732 ETH |
0.3588 ETH |
0.3757 ETH |
0.3644 ETH |
| 2023-04-03 |
0.3756 ETH |
392.4206 MKR |
0.3761 ETH |
0.3665 ETH |
0.3809 ETH |
0.3751 ETH |
| 2023-04-02 |
0.3789 ETH |
240.0068 MKR |
0.3801 ETH |
0.3688 ETH |
0.3842 ETH |
0.3780 ETH |
| 2023-04-01 |
0.3781 ETH |
269.9946 MKR |
0.3756 ETH |
0.3712 ETH |
0.3850 ETH |
0.3801 ETH |
| 2023-03-31 |
0.3754 ETH |
438.4804 MKR |
0.3772 ETH |
0.3666 ETH |
0.3801 ETH |
0.3789 ETH |
| 2023-03-30 |
0.3799 ETH |
589.8464 MKR |
0.3863 ETH |
0.3655 ETH |
0.3894 ETH |
0.3773 ETH |
| 2023-03-29 |
0.3831 ETH |
494.7835 MKR |
0.3809 ETH |
0.3738 ETH |
0.3922 ETH |
0.3893 ETH |
| 2023-03-28 |
0.3914 ETH |
530.9199 MKR |
0.3952 ETH |
0.3783 ETH |
0.4009 ETH |
0.3834 ETH |
| 2023-03-27 |
0.3788 ETH |
467.8580 MKR |
0.3762 ETH |
0.3622 ETH |
0.3973 ETH |
0.3971 ETH |
| 2023-03-26 |
0.3804 ETH |
297.5684 MKR |
0.3809 ETH |
0.3745 ETH |
0.3847 ETH |
0.3810 ETH |
| 2023-03-25 |
0.3825 ETH |
331.2999 MKR |
0.3830 ETH |
0.3758 ETH |
0.3920 ETH |
0.3792 ETH |
| 2023-03-24 |
0.3809 ETH |
684.3697 MKR |
0.3755 ETH |
0.3652 ETH |
0.3959 ETH |
0.3831 ETH |
| 2023-03-23 |
0.3808 ETH |
607.3458 MKR |
0.3860 ETH |
0.3678 ETH |
0.3953 ETH |
0.3756 ETH |
| 2023-03-22 |
0.3830 ETH |
773.7945 MKR |
0.3818 ETH |
0.3662 ETH |
0.3911 ETH |
0.3842 ETH |
| 2023-03-21 |
0.3819 ETH |
825.8205 MKR |
0.3820 ETH |
0.3676 ETH |
0.3907 ETH |
0.3818 ETH |
| 2023-03-20 |
0.3849 ETH |
889.2458 MKR |
0.3878 ETH |
0.3765 ETH |
0.4115 ETH |
0.3820 ETH |
| 2023-03-19 |
0.3878 ETH |
713.4735 MKR |
0.3874 ETH |
0.3739 ETH |
0.4066 ETH |
0.3881 ETH |
| 2023-03-18 |
0.3977 ETH |
697.8761 MKR |
0.4053 ETH |
0.3802 ETH |
0.4320 ETH |
0.3902 ETH |
| 2023-03-17 |
0.4118 ETH |
801.5927 MKR |
0.4184 ETH |
0.3944 ETH |
0.4408 ETH |
0.4052 ETH |
| 2023-03-16 |
0.4366 ETH |
749.7406 MKR |
0.4513 ETH |
0.4163 ETH |
0.4677 ETH |
0.4218 ETH |
| 2023-03-15 |
0.4774 ETH |
811.6593 MKR |
0.5036 ETH |
0.4170 ETH |
0.5238 ETH |
0.4513 ETH |
| 2023-03-14 |
0.5227 ETH |
756.3350 MKR |
0.5419 ETH |
0.4904 ETH |
0.5502 ETH |
0.5035 ETH |
| 2023-03-13 |
0.5551 ETH |
782.3320 MKR |
0.5648 ETH |
0.5256 ETH |
0.6208 ETH |
0.5453 ETH |
| 2023-03-12 |
0.5266 ETH |
779.3426 MKR |
0.4886 ETH |
0.4393 ETH |
0.5897 ETH |
0.5645 ETH |
| 2023-03-11 |
0.5185 ETH |
894.5275 MKR |
0.5459 ETH |
0.4164 ETH |
0.5484 ETH |
0.4912 ETH |
| 2023-03-10 |
0.5532 ETH |
681.0276 MKR |
0.5604 ETH |
0.5342 ETH |
0.5789 ETH |
0.5459 ETH |
| 2023-03-09 |
0.5679 ETH |
523.6934 MKR |
0.5724 ETH |
0.5439 ETH |
0.5874 ETH |
0.5633 ETH |
| 2023-03-08 |
0.5801 ETH |
430.6299 MKR |
0.5911 ETH |
0.5491 ETH |
0.6045 ETH |
0.5692 ETH |
| 2023-03-07 |
0.5854 ETH |
369.6871 MKR |
0.5798 ETH |
0.5606 ETH |
0.5981 ETH |
0.5911 ETH |
| 2023-03-06 |
0.5947 ETH |
391.4567 MKR |
0.6065 ETH |
0.5743 ETH |
0.6182 ETH |
0.5830 ETH |
| 2023-03-05 |
0.5753 ETH |
416.4386 MKR |
0.5472 ETH |
0.5447 ETH |
0.6245 ETH |
0.6034 ETH |
| 2023-03-04 |
0.5587 ETH |
372.9382 MKR |
0.5702 ETH |
0.5383 ETH |
0.5948 ETH |
0.5472 ETH |
| 2023-03-03 |
0.5536 ETH |
517.5729 MKR |
0.5371 ETH |
0.5221 ETH |
0.6164 ETH |
0.5702 ETH |
| 2023-03-02 |
0.5453 ETH |
446.8540 MKR |
0.5536 ETH |
0.5290 ETH |
0.5785 ETH |
0.5370 ETH |
| 2023-03-01 |
0.5250 ETH |
528.2135 MKR |
0.4934 ETH |
0.4891 ETH |
0.5837 ETH |
0.5566 ETH |
| 2023-02-28 |
0.4868 ETH |
416.5240 MKR |
0.4803 ETH |
0.4672 ETH |
0.4970 ETH |
0.4934 ETH |
| 2023-02-27 |
0.4755 ETH |
473.0966 MKR |
0.4707 ETH |
0.4633 ETH |
0.4937 ETH |
0.4803 ETH |
| 2023-02-26 |
0.4577 ETH |
366.5092 MKR |
0.4447 ETH |
0.4397 ETH |
0.4845 ETH |
0.4707 ETH |
| 2023-02-25 |
0.4425 ETH |
342.4313 MKR |
0.4427 ETH |
0.4251 ETH |
0.4479 ETH |
0.4423 ETH |
| 2023-02-24 |
0.4460 ETH |
474.2974 MKR |
0.4494 ETH |
0.4303 ETH |
0.4549 ETH |
0.4427 ETH |
| 2023-02-23 |
0.4539 ETH |
470.1981 MKR |
0.4607 ETH |
0.4450 ETH |
0.4719 ETH |
0.4471 ETH |
| 2022-08-22 |
0.5246 ETH |
1.4713 MKR |
0.5171 ETH |
0.5118 ETH |
0.5203 ETH |
0.5197 ETH |
| 2022-08-21 |
0.5386 ETH |
12.7648 MKR |
0.5198 ETH |
0.5101 ETH |
0.5309 ETH |
0.5161 ETH |