Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.3410 ETH |
280.4855 MKR |
0.3363 ETH |
0.3335 ETH |
0.3512 ETH |
0.3391 ETH |
| 2023-05-30 |
0.3368 ETH |
199.2595 MKR |
0.3354 ETH |
0.3321 ETH |
0.3416 ETH |
0.3360 ETH |
| 2023-05-29 |
0.3401 ETH |
216.1242 MKR |
0.3381 ETH |
0.3338 ETH |
0.3581 ETH |
0.3364 ETH |
| 2023-05-28 |
0.3468 ETH |
169.8803 MKR |
0.3469 ETH |
0.3423 ETH |
0.3486 ETH |
0.3453 ETH |
| 2023-05-27 |
0.3434 ETH |
94.7164 MKR |
0.3422 ETH |
0.3394 ETH |
0.3474 ETH |
0.3446 ETH |
| 2023-05-26 |
0.3445 ETH |
134.0852 MKR |
0.3463 ETH |
0.3320 ETH |
0.3483 ETH |
0.3409 ETH |
| 2023-05-25 |
0.3476 ETH |
187.4046 MKR |
0.3416 ETH |
0.3354 ETH |
0.4079 ETH |
0.3446 ETH |
| 2023-05-24 |
0.3418 ETH |
235.5933 MKR |
0.3409 ETH |
0.3256 ETH |
0.3569 ETH |
0.3447 ETH |
| 2023-05-23 |
0.3430 ETH |
173.2841 MKR |
0.3482 ETH |
0.3369 ETH |
0.3496 ETH |
0.3398 ETH |
| 2023-05-22 |
0.3460 ETH |
150.8570 MKR |
0.3439 ETH |
0.3393 ETH |
0.3603 ETH |
0.3455 ETH |
| 2023-05-21 |
0.3457 ETH |
103.7809 MKR |
0.3446 ETH |
0.3389 ETH |
0.3563 ETH |
0.3437 ETH |
| 2023-05-20 |
0.3460 ETH |
110.2155 MKR |
0.3449 ETH |
0.3405 ETH |
0.3539 ETH |
0.3446 ETH |
| 2023-05-19 |
0.3478 ETH |
152.5308 MKR |
0.3484 ETH |
0.3394 ETH |
0.3632 ETH |
0.3458 ETH |
| 2023-05-18 |
0.3504 ETH |
220.8313 MKR |
0.3517 ETH |
0.3399 ETH |
0.3785 ETH |
0.3464 ETH |
| 2023-05-17 |
0.3499 ETH |
274.2890 MKR |
0.3460 ETH |
0.3441 ETH |
0.3586 ETH |
0.3494 ETH |
| 2023-05-16 |
0.3471 ETH |
241.8920 MKR |
0.3526 ETH |
0.3375 ETH |
0.3687 ETH |
0.3430 ETH |
| 2023-05-15 |
0.3495 ETH |
267.9289 MKR |
0.3468 ETH |
0.3421 ETH |
0.3718 ETH |
0.3494 ETH |
| 2023-05-14 |
0.3498 ETH |
222.7600 MKR |
0.3530 ETH |
0.3388 ETH |
0.3578 ETH |
0.3470 ETH |
| 2023-05-13 |
0.3520 ETH |
209.7308 MKR |
0.3529 ETH |
0.3471 ETH |
0.3561 ETH |
0.3504 ETH |
| 2023-05-12 |
0.3531 ETH |
314.9398 MKR |
0.3451 ETH |
0.3416 ETH |
0.3797 ETH |
0.3555 ETH |
| 2023-05-11 |
0.3501 ETH |
330.7437 MKR |
0.3565 ETH |
0.3329 ETH |
0.3594 ETH |
0.3465 ETH |
| 2023-05-10 |
0.3611 ETH |
172.3992 MKR |
0.3641 ETH |
0.3426 ETH |
0.3663 ETH |
0.3601 ETH |
| 2023-05-09 |
0.3631 ETH |
211.3755 MKR |
0.3604 ETH |
0.3582 ETH |
0.3667 ETH |
0.3647 ETH |
| 2023-05-08 |
0.3666 ETH |
301.5812 MKR |
0.3695 ETH |
0.3385 ETH |
0.3818 ETH |
0.3620 ETH |
| 2023-05-07 |
0.3642 ETH |
199.2399 MKR |
0.3629 ETH |
0.3602 ETH |
0.3673 ETH |
0.3656 ETH |
| 2023-05-06 |
0.3657 ETH |
301.5791 MKR |
0.3649 ETH |
0.3608 ETH |
0.3744 ETH |
0.3620 ETH |
| 2023-05-05 |
0.3653 ETH |
302.1194 MKR |
0.3682 ETH |
0.3542 ETH |
0.3731 ETH |
0.3656 ETH |
| 2023-05-04 |
0.3676 ETH |
205.2530 MKR |
0.3656 ETH |
0.3638 ETH |
0.3714 ETH |
0.3678 ETH |
| 2023-05-03 |
0.3712 ETH |
289.3463 MKR |
0.3748 ETH |
0.3616 ETH |
0.3770 ETH |
0.3694 ETH |
| 2023-05-02 |
0.3835 ETH |
200.1873 MKR |
0.3829 ETH |
0.3733 ETH |
0.3899 ETH |
0.3737 ETH |
| 2023-05-01 |
0.3778 ETH |
277.7447 MKR |
0.3710 ETH |
0.3615 ETH |
0.3855 ETH |
0.3836 ETH |
| 2023-04-30 |
0.3684 ETH |
179.0713 MKR |
0.3707 ETH |
0.3639 ETH |
0.3721 ETH |
0.3676 ETH |
| 2023-04-29 |
0.3707 ETH |
138.7493 MKR |
0.3686 ETH |
0.3676 ETH |
0.3746 ETH |
0.3733 ETH |
| 2023-04-28 |
0.3683 ETH |
224.2550 MKR |
0.3683 ETH |
0.3601 ETH |
0.3702 ETH |
0.3687 ETH |
| 2023-04-27 |
0.3673 ETH |
328.7153 MKR |
0.3687 ETH |
0.3596 ETH |
0.3699 ETH |
0.3651 ETH |
| 2023-04-26 |
0.3693 ETH |
455.3105 MKR |
0.3714 ETH |
0.3537 ETH |
0.3816 ETH |
0.3690 ETH |
| 2023-04-25 |
0.3707 ETH |
298.8382 MKR |
0.3683 ETH |
0.3663 ETH |
0.3738 ETH |
0.3670 ETH |
| 2023-04-24 |
0.3711 ETH |
302.9100 MKR |
0.3688 ETH |
0.3637 ETH |
0.3765 ETH |
0.3739 ETH |
| 2023-04-23 |
0.3684 ETH |
258.1938 MKR |
0.3715 ETH |
0.3616 ETH |
0.3749 ETH |
0.3696 ETH |
| 2023-04-22 |
0.3715 ETH |
214.0990 MKR |
0.3649 ETH |
0.3639 ETH |
0.3777 ETH |
0.3740 ETH |
| 2023-04-21 |
0.3693 ETH |
327.9851 MKR |
0.3692 ETH |
0.3615 ETH |
0.3834 ETH |
0.3784 ETH |
| 2023-04-20 |
0.3692 ETH |
439.2971 MKR |
0.3741 ETH |
0.3510 ETH |
0.3802 ETH |
0.3663 ETH |
| 2023-04-19 |
0.3686 ETH |
364.1322 MKR |
0.3756 ETH |
0.3413 ETH |
0.3791 ETH |
0.3735 ETH |
| 2023-04-18 |
0.3748 ETH |
272.5386 MKR |
0.3751 ETH |
0.3686 ETH |
0.3821 ETH |
0.3724 ETH |
| 2023-04-17 |
0.3806 ETH |
380.4039 MKR |
0.3765 ETH |
0.3670 ETH |
0.3921 ETH |
0.3756 ETH |
| 2023-04-16 |
0.3730 ETH |
262.7943 MKR |
0.3708 ETH |
0.3619 ETH |
0.3812 ETH |
0.3734 ETH |
| 2023-04-15 |
0.3688 ETH |
251.6155 MKR |
0.3667 ETH |
0.3606 ETH |
0.3755 ETH |
0.3739 ETH |
| 2023-04-14 |
0.3696 ETH |
447.1979 MKR |
0.3734 ETH |
0.3558 ETH |
0.3758 ETH |
0.3678 ETH |
| 2023-04-13 |
0.3750 ETH |
334.1990 MKR |
0.3793 ETH |
0.3679 ETH |
0.3859 ETH |
0.3756 ETH |
| 2023-04-12 |
0.3791 ETH |
377.3163 MKR |
0.3850 ETH |
0.3695 ETH |
0.3950 ETH |
0.3790 ETH |