Identifier on Bibox: MEL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0159 USDT |
1,103,117.0000 |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2021-08-16 |
0.0162 USDT |
1,731,673.9400 |
0.0166 USDT |
0.0152 USDT |
0.0166 USDT |
0.0161 USDT |
| 2021-08-15 |
0.0150 USDT |
2,164,668.0400 |
0.0190 USDT |
0.0139 USDT |
0.0190 USDT |
0.0162 USDT |
| 2021-08-14 |
0.0183 USDT |
1,497,303.7400 |
0.0177 USDT |
0.0173 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-08-13 |
0.0145 USDT |
1,769,871.5900 |
0.0142 USDT |
0.0141 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-08-12 |
0.0129 USDT |
1,969,589.8400 |
0.0122 USDT |
0.0119 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-08-11 |
0.0122 USDT |
1,988,779.0000 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-08-10 |
0.0116 USDT |
2,257,548.7400 |
0.0119 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-08-09 |
0.0117 USDT |
2,421,822.6400 |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-08-08 |
0.0138 USDT |
2,904,302.3600 |
0.0183 USDT |
0.0081 USDT |
0.0183 USDT |
0.0106 USDT |
| 2021-08-07 |
0.0139 USDT |
2,115,618.0000 |
0.0112 USDT |
0.0110 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-08-06 |
0.0103 USDT |
2,046,271.6900 |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-05 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-08-04 |
0.0100 USDT |
2,433,600.7400 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-08-03 |
0.0102 USDT |
2,761,555.6100 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-08-02 |
0.0102 USDT |
2,522,083.0000 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-08-01 |
0.0090 USDT |
2,576,864.2700 |
0.0090 USDT |
0.0081 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-07-31 |
0.0088 USDT |
2,604,560.6400 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-07-30 |
0.0089 USDT |
2,880,980.6000 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-07-29 |
0.0078 USDT |
3,580,326.8600 |
0.0138 USDT |
0.0066 USDT |
0.0138 USDT |
0.0090 USDT |
| 2021-07-28 |
0.0125 USDT |
2,694,740.7800 |
0.0119 USDT |
0.0117 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-07-27 |
0.0103 USDT |
3,154,907.7600 |
0.0105 USDT |
0.0100 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-07-26 |
0.0105 USDT |
5,518,353.0000 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-07-25 |
0.0105 USDT |
5,231,688.0000 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-07-24 |
0.0106 USDT |
5,459,087.0000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-07-23 |
0.0105 USDT |
6,701,353.2200 |
0.0102 USDT |
0.0102 USDT |
0.0117 USDT |
0.0106 USDT |
| 2021-07-22 |
0.0083 USDT |
9,122,682.1800 |
0.0068 USDT |
0.0068 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-07-21 |
0.0055 USDT |
10,925,249.6700 |
0.0052 USDT |
0.0025 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-07-20 |
0.0052 USDT |
10,163,136.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-07-19 |
0.0070 USDT |
8,724,365.2800 |
0.0102 USDT |
0.0010 USDT |
0.0103 USDT |
0.0054 USDT |
| 2021-07-18 |
0.0101 USDT |
6,913,589.0700 |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-17 |
0.0103 USDT |
7,994,480.0000 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-16 |
0.0124 USDT |
8,538,571.7000 |
0.0136 USDT |
0.0090 USDT |
0.0138 USDT |
0.0100 USDT |
| 2021-07-15 |
0.0125 USDT |
6,397,270.9800 |
0.0125 USDT |
0.0123 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-14 |
0.0128 USDT |
6,578,923.0000 |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-07-13 |
0.0134 USDT |
7,366,655.2300 |
0.0138 USDT |
0.0125 USDT |
0.0142 USDT |
0.0127 USDT |
| 2021-07-12 |
0.0137 USDT |
8,467,312.0000 |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-11 |
0.0136 USDT |
9,524,233.7300 |
0.0111 USDT |
0.0110 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-07-10 |
0.0143 USDT |
11,314,127.0100 |
0.0189 USDT |
0.0120 USDT |
0.0189 USDT |
0.0146 USDT |
| 2021-07-09 |
0.0177 USDT |
9,443,683.5700 |
0.0200 USDT |
0.0156 USDT |
0.0202 USDT |
0.0188 USDT |
| 2021-07-08 |
0.0200 USDT |
6,111,425.9700 |
0.0206 USDT |
0.0192 USDT |
0.0208 USDT |
0.0198 USDT |
| 2021-07-07 |
0.0187 USDT |
4,582,379.8400 |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-07-06 |
0.0172 USDT |
5,301,117.9700 |
0.0164 USDT |
0.0163 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-07-05 |
0.0161 USDT |
5,224,257.1900 |
0.0161 USDT |
0.0160 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-07-04 |
0.0137 USDT |
6,180,481.8900 |
0.0150 USDT |
0.0122 USDT |
0.0151 USDT |
0.0142 USDT |
| 2021-07-03 |
0.0140 USDT |
6,116,602.1000 |
0.0120 USDT |
0.0120 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-07-02 |
0.0139 USDT |
11,162,533.2500 |
0.0167 USDT |
0.0079 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-07-01 |
0.0175 USDT |
6,304,496.9800 |
0.0163 USDT |
0.0162 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-06-30 |
0.0176 USDT |
6,423,316.5200 |
0.0154 USDT |
0.0153 USDT |
0.0250 USDT |
0.0164 USDT |
| 2021-06-29 |
0.0158 USDT |
6,723,475.6100 |
0.0252 USDT |
0.0110 USDT |
0.0252 USDT |
0.0153 USDT |