Identifier on Bibox: MEL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0106 USDT |
2,065,589.0000 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-10-05 |
0.0107 USDT |
1,913,580.0000 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-10-04 |
0.0112 USDT |
2,359,492.5400 |
0.0116 USDT |
0.0104 USDT |
0.0121 USDT |
0.0107 USDT |
| 2021-10-03 |
0.0117 USDT |
1,903,515.0000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-10-02 |
0.0117 USDT |
1,803,369.2700 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-10-01 |
0.0116 USDT |
2,175,553.8200 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-09-30 |
0.0115 USDT |
1,996,956.0000 |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-09-29 |
0.0112 USDT |
2,193,165.3300 |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-09-28 |
0.0106 USDT |
2,294,734.0000 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-09-27 |
0.0106 USDT |
2,084,098.0000 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-09-26 |
0.0107 USDT |
2,136,234.0200 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-09-25 |
0.0128 USDT |
1,975,301.0400 |
0.0152 USDT |
0.0100 USDT |
0.0152 USDT |
0.0104 USDT |
| 2021-09-24 |
0.0152 USDT |
1,773,381.0000 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-09-23 |
0.0153 USDT |
2,030,677.6700 |
0.0169 USDT |
0.0150 USDT |
0.0169 USDT |
0.0152 USDT |
| 2021-09-22 |
0.0169 USDT |
1,787,847.0000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-09-21 |
0.0168 USDT |
1,873,639.0000 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-09-20 |
0.0170 USDT |
1,578,643.7000 |
0.0180 USDT |
0.0164 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-09-19 |
0.0179 USDT |
1,466,585.0000 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-09-18 |
0.0179 USDT |
1,503,034.3300 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2021-09-17 |
0.0178 USDT |
1,187,297.1700 |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-09-16 |
0.0175 USDT |
1,541,613.3400 |
0.0161 USDT |
0.0158 USDT |
0.0190 USDT |
0.0176 USDT |
| 2021-09-15 |
0.0161 USDT |
1,488,372.0000 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-09-14 |
0.0161 USDT |
1,690,360.2500 |
0.0161 USDT |
0.0120 USDT |
0.0162 USDT |
0.0161 USDT |
| 2021-09-13 |
0.0185 USDT |
3,041,896.5900 |
0.0198 USDT |
0.0120 USDT |
0.0199 USDT |
0.0161 USDT |
| 2021-09-12 |
0.0208 USDT |
2,335,572.7700 |
0.0218 USDT |
0.0126 USDT |
0.0242 USDT |
0.0198 USDT |
| 2021-09-11 |
0.0219 USDT |
1,479,865.0000 |
0.0215 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-09-10 |
0.0219 USDT |
1,202,699.0000 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0217 USDT |
| 2021-09-09 |
0.0220 USDT |
1,575,450.8600 |
0.0223 USDT |
0.0201 USDT |
0.0224 USDT |
0.0219 USDT |
| 2021-09-08 |
0.0230 USDT |
993,212.0000 |
0.0229 USDT |
0.0221 USDT |
0.0235 USDT |
0.0223 USDT |
| 2021-09-07 |
0.0222 USDT |
913,316.8600 |
0.0219 USDT |
0.0218 USDT |
0.0236 USDT |
0.0227 USDT |
| 2021-09-06 |
0.0200 USDT |
859,542.0000 |
0.0194 USDT |
0.0193 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-09-05 |
0.0190 USDT |
597,801.0000 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2021-09-04 |
0.0192 USDT |
513,335.0000 |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-09-03 |
0.0189 USDT |
1,684,769.0000 |
0.0193 USDT |
0.0166 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-09-02 |
0.0194 USDT |
1,437,732.0000 |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-09-01 |
0.0194 USDT |
1,398,842.0000 |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-08-31 |
0.0194 USDT |
2,274,673.0000 |
0.0194 USDT |
0.0178 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-08-30 |
0.0193 USDT |
3,023,213.8600 |
0.0198 USDT |
0.0165 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-08-29 |
0.0217 USDT |
2,218,410.0000 |
0.0219 USDT |
0.0192 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-08-28 |
0.0216 USDT |
1,482,026.2500 |
0.0215 USDT |
0.0190 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-08-27 |
0.0186 USDT |
1,412,254.7900 |
0.0165 USDT |
0.0165 USDT |
0.0215 USDT |
0.0214 USDT |
| 2021-08-26 |
0.0167 USDT |
1,322,101.0000 |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2021-08-25 |
0.0166 USDT |
1,645,059.9400 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-08-24 |
0.0165 USDT |
1,560,347.0000 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-08-23 |
0.0170 USDT |
1,849,463.4000 |
0.0177 USDT |
0.0161 USDT |
0.0177 USDT |
0.0165 USDT |
| 2021-08-22 |
0.0207 USDT |
1,539,322.8000 |
0.0212 USDT |
0.0195 USDT |
0.0214 USDT |
0.0195 USDT |
| 2021-08-21 |
0.0193 USDT |
94,209.0000 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-08-20 |
0.0185 USDT |
1,791,669.9700 |
0.0160 USDT |
0.0147 USDT |
0.0257 USDT |
0.0219 USDT |
| 2021-08-19 |
0.0160 USDT |
1,487,514.0000 |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-08-18 |
0.0143 USDT |
1,542,534.0000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |